2018-04-03T17:04:05.044Z|I-OCEAN7-304-0616641|  25.75   7.503  34.020  33.112 1478.6554 20:45:26.42M
2018-04-03T17:04:10.110Z|I-OCEAN7-304-0616641|  25.74   7.503  34.056  33.151 1478.7040 20:45:31.49M
2018-04-03T17:04:15.175Z|I-OCEAN7-304-0616641|  25.74   7.504  34.056  33.150 1478.7036 20:45:36.55M
2018-04-03T17:04:20.238Z|I-OCEAN7-304-0616641|  25.74   7.504  34.044  33.138 1478.6891 20:45:41.61M
2018-04-03T17:04:25.304Z|I-OCEAN7-304-0616641|  25.74   7.504  34.043  33.136 1478.6876 20:45:46.68M
2018-04-03T17:04:30.369Z|I-OCEAN7-304-0616641|  25.74   7.504  34.027  33.120 1478.6664 20:45:51.74M
2018-04-03T17:04:35.435Z|I-OCEAN7-304-0616641|  25.74   7.504  33.992  33.082 1478.6180 20:45:56.80M
2018-04-03T17:04:40.500Z|I-OCEAN7-304-0616641|  25.74   7.503  34.031  33.124 1478.6692 20:46:01.87M
2018-04-03T17:04:45.566Z|I-OCEAN7-304-0616641|  25.77   7.503  34.041  33.135 1478.6824 20:46:06.93M
2018-04-03T17:04:50.632Z|I-OCEAN7-304-0616641|  25.77   7.502  34.043  33.138 1478.6840 20:46:12.02M
2018-04-03T17:04:55.695Z|I-OCEAN7-304-0616641|  25.74   7.502  34.065  33.163 1478.7129 20:46:17.08M