2018-04-03T17:02:04.002Z|I-OCEAN7-304-0616641|  25.71   7.504  34.025  33.118 1478.6628 20:43:25.38M
2018-04-03T17:02:09.069Z|I-OCEAN7-304-0616641|  25.71   7.503  33.994  33.084 1478.6194 20:43:30.44M
2018-04-03T17:02:13.874Z|I-OCEAN7-304-0616641|  25.72   7.503  34.017  33.110 1478.6510 20:43:35.51M
2018-04-03T17:02:18.940Z|I-OCEAN7-304-0616641|  25.71   7.503  34.027  33.120 1478.6630 20:43:40.31M
2018-04-03T17:02:24.003Z|I-OCEAN7-304-0616641|  25.71   7.503  34.076  33.173 1478.7290 20:43:45.38M
2018-04-03T17:02:29.067Z|I-OCEAN7-304-0616641|  25.71   7.503  34.077  33.174 1478.7306 20:43:50.44M
2018-04-03T17:02:34.134Z|I-OCEAN7-304-0616641|  25.71   7.503  34.062  33.158 1478.7114 20:43:55.50M
2018-04-03T17:02:39.200Z|I-OCEAN7-304-0616641|  25.76   7.501  34.062  33.160 1478.7051 20:44:00.57M
2018-04-03T17:02:44.266Z|I-OCEAN7-304-0616641|  25.75   7.501  34.007  33.100 1478.6300 20:44:05.63M
2018-04-03T17:02:49.330Z|I-OCEAN7-304-0616641|  25.73   7.501  34.031  33.127 1478.6627 20:44:10.70M
2018-04-03T17:02:54.395Z|I-OCEAN7-304-0616641|  25.75   7.501  34.091  33.192 1478.7450 20:44:15.76M
2018-04-03T17:02:59.196Z|I-OCEAN7-304-0616641|  25.67   7.501  34.051  33.148 1478.6896 20:44:20.83M