2018-04-03T17:00:02.442Z|I-OCEAN7-304-0616641|  25.70   7.504  34.016  33.107 1478.6504 20:41:23.80M
2018-04-03T17:00:07.508Z|I-OCEAN7-304-0616641|  25.67   7.504  34.016  33.108 1478.6506 20:41:28.87M
2018-04-03T17:00:12.571Z|I-OCEAN7-304-0616641|  25.73   7.504  33.958  33.045 1478.5737 20:41:33.93M
2018-04-03T17:00:17.638Z|I-OCEAN7-304-0616641|  25.71   7.504  33.951  33.037 1478.5640 20:41:39.01M
2018-04-03T17:00:22.701Z|I-OCEAN7-304-0616641|  25.71   7.504  34.014  33.106 1478.6493 20:41:44.08M
2018-04-03T17:00:27.765Z|I-OCEAN7-304-0616641|  25.71   7.504  34.014  33.105 1478.6473 20:41:49.14M
2018-04-03T17:00:32.831Z|I-OCEAN7-304-0616641|  25.71   7.503  34.013  33.105 1478.6459 20:41:54.20M
2018-04-03T17:00:37.894Z|I-OCEAN7-304-0616641|  25.71   7.503  34.013  33.104 1478.6448 20:41:59.27M
2018-04-03T17:00:42.960Z|I-OCEAN7-304-0616641|  25.72   7.503  34.012  33.103 1478.6436 20:42:04.33M
2018-04-03T17:00:48.027Z|I-OCEAN7-304-0616641|  25.72   7.503  34.011  33.102 1478.6420 20:42:09.39M
2018-04-03T17:00:53.091Z|I-OCEAN7-304-0616641|  25.72   7.503  34.048  33.142 1478.6918 20:42:14.46M
2018-04-03T17:00:58.158Z|I-OCEAN7-304-0616641|  25.71   7.503  34.048  33.142 1478.6923 20:42:19.52M