2018-04-03T16:58:01.658Z|I-OCEAN7-304-0616641|  25.65   7.502  34.015  33.108 1478.6447 20:39:23.03M
2018-04-03T16:58:06.727Z|I-OCEAN7-304-0616641|  25.65   7.502  34.060  33.157 1478.7057 20:39:28.09M
2018-04-03T16:58:11.791Z|I-OCEAN7-304-0616641|  25.66   7.503  34.012  33.105 1478.6422 20:39:33.16M
2018-04-03T16:58:16.855Z|I-OCEAN7-304-0616641|  25.68   7.503  34.013  33.105 1478.6445 20:39:38.22M
2018-04-03T16:58:21.922Z|I-OCEAN7-304-0616641|  25.68   7.503  34.013  33.105 1478.6447 20:39:43.29M
2018-04-03T16:58:26.727Z|I-OCEAN7-304-0616641|  25.63   7.503  34.042  33.137 1478.6835 20:39:48.35M
2018-04-03T16:58:31.790Z|I-OCEAN7-304-0616641|  25.65   7.504  33.991  33.081 1478.6161 20:39:53.16M
2018-04-03T16:58:36.856Z|I-OCEAN7-304-0616641|  25.65   7.504  34.015  33.106 1478.6483 20:39:58.22M
2018-04-03T16:58:41.922Z|I-OCEAN7-304-0616641|  25.65   7.504  33.921  33.005 1478.5215 20:40:03.29M
2018-04-03T16:58:46.985Z|I-OCEAN7-304-0616641|  25.65   7.504  34.003  33.094 1478.6324 20:40:08.35M
2018-04-03T16:58:52.051Z|I-OCEAN7-304-0616641|  25.66   7.503  34.004  33.095 1478.6324 20:40:13.41M
2018-04-03T16:58:57.115Z|I-OCEAN7-304-0616641|  25.68   7.503  34.004  33.095 1478.6331 20:40:18.48M