2018-04-03T16:49:05.022Z|I-OCEAN7-304-0616641|  25.52   7.503  34.010  33.102 1478.6360 20:30:26.36M
2018-04-03T16:49:10.088Z|I-OCEAN7-304-0616641|  25.49   7.502  34.106  33.207 1478.7643 20:30:31.43M
2018-04-03T16:49:14.892Z|I-OCEAN7-304-0616641|  25.57   7.502  34.080  33.179 1478.7286 20:30:36.49M
2018-04-03T16:49:19.956Z|I-OCEAN7-304-0616641|  25.57   7.501  34.048  33.144 1478.6843 20:30:41.30M
2018-04-03T16:49:25.022Z|I-OCEAN7-304-0616641|  25.61   7.501  34.041  33.137 1478.6759 20:30:46.36M
2018-04-03T16:49:30.085Z|I-OCEAN7-304-0616641|  25.60   7.501  34.025  33.120 1478.6543 20:30:51.43M
2018-04-03T16:49:35.150Z|I-OCEAN7-304-0616641|  25.59   7.502  34.023  33.118 1478.6526 20:30:56.49M
2018-04-03T16:49:40.216Z|I-OCEAN7-304-0616641|  25.59   7.502  34.022  33.116 1478.6509 20:31:01.56M
2018-04-03T16:49:45.282Z|I-OCEAN7-304-0616641|  25.54   7.502  34.020  33.113 1478.6478 20:31:06.62M
2018-04-03T16:49:50.346Z|I-OCEAN7-304-0616641|  25.54   7.502  34.018  33.111 1478.6459 20:31:11.68M
2018-04-03T16:49:55.412Z|I-OCEAN7-304-0616641|  25.54   7.502  34.016  33.109 1478.6439 20:31:16.75M