2018-04-03T16:47:04.237Z|I-OCEAN7-304-0616641|  25.51   7.501  34.043  33.139 1478.6768 20:28:25.57M
2018-04-03T16:47:09.306Z|I-OCEAN7-304-0616641|  25.49   7.502  34.045  33.141 1478.6802 20:28:30.63M
2018-04-03T16:47:14.110Z|I-OCEAN7-304-0616641|  25.49   7.502  34.063  33.161 1478.7045 20:28:35.70M
2018-04-03T16:47:19.175Z|I-OCEAN7-304-0616641|  25.51   7.502  34.065  33.162 1478.7074 20:28:40.51M
2018-04-03T16:47:24.240Z|I-OCEAN7-304-0616641|  25.50   7.502  34.019  33.113 1478.6462 20:28:45.57M
2018-04-03T16:47:29.306Z|I-OCEAN7-304-0616641|  25.50   7.502  34.029  33.123 1478.6595 20:28:50.64M
2018-04-03T16:47:34.112Z|I-OCEAN7-304-0616641|  25.49   7.502  34.132  33.235 1478.7970 20:28:55.70M
2018-04-03T16:47:39.176Z|I-OCEAN7-304-0616641|  25.55   7.502  34.071  33.170 1478.7163 20:29:00.51M
2018-04-03T16:47:44.237Z|I-OCEAN7-304-0616641|  25.50   7.501  34.014  33.108 1478.6372 20:29:05.58M
2018-04-03T16:47:49.307Z|I-OCEAN7-304-0616641|  25.50   7.501  34.014  33.108 1478.6361 20:29:10.64M
2018-04-03T16:47:54.371Z|I-OCEAN7-304-0616641|  25.51   7.501  34.031  33.127 1478.6609 20:29:15.71M
2018-04-03T16:47:59.436Z|I-OCEAN7-304-0616641|  25.53   7.502  34.067  33.164 1478.7100 20:29:20.77M