2018-04-03T16:40:04.098Z|I-OCEAN7-304-0616641|  25.44   7.499  34.024  33.121 1478.6440 20:21:25.42M
2018-04-03T16:40:09.164Z|I-OCEAN7-304-0616641|  25.44   7.499  34.060  33.160 1478.6915 20:21:30.48M
2018-04-03T16:40:14.230Z|I-OCEAN7-304-0616641|  25.42   7.498  34.032  33.131 1478.6528 20:21:35.55M
2018-04-03T16:40:19.293Z|I-OCEAN7-304-0616641|  25.43   7.498  34.009  33.106 1478.6224 20:21:40.61M
2018-04-03T16:40:24.357Z|I-OCEAN7-304-0616641|  25.42   7.499  34.009  33.105 1478.6233 20:21:45.67M
2018-04-03T16:40:29.424Z|I-OCEAN7-304-0616641|  25.42   7.499  34.009  33.105 1478.6229 20:21:50.74M
2018-04-03T16:40:34.488Z|I-OCEAN7-304-0616641|  25.42   7.499  34.034  33.131 1478.6570 20:21:55.80M
2018-04-03T16:40:39.553Z|I-OCEAN7-304-0616641|  25.42   7.499  34.025  33.122 1478.6462 20:22:00.87M
2018-04-03T16:40:44.621Z|I-OCEAN7-304-0616641|  25.45   7.500  34.023  33.120 1478.6448 20:22:05.93M
2018-04-03T16:40:49.685Z|I-OCEAN7-304-0616641|  25.41   7.500  34.060  33.159 1478.6936 20:22:11.02M
2018-04-03T16:40:54.750Z|I-OCEAN7-304-0616641|  25.46   7.500  34.003  33.098 1478.6194 20:22:16.08M
2018-04-03T16:40:59.812Z|I-OCEAN7-304-0616641|  25.41   7.500  34.028  33.124 1478.6526 20:22:21.14M