2018-04-03T16:38:02.534Z|I-OCEAN7-304-0616641|  25.37   7.501  34.001  33.094 1478.6184 20:19:23.93M
2018-04-03T16:38:07.601Z|I-OCEAN7-304-0616641|  25.37   7.501  34.002  33.095 1478.6188 20:19:28.90M
2018-04-03T16:38:12.662Z|I-OCEAN7-304-0616641|  25.35   7.501  34.010  33.104 1478.6290 20:19:33.97M
2018-04-03T16:38:17.730Z|I-OCEAN7-304-0616641|  25.35   7.501  34.010  33.105 1478.6292 20:19:39.05M
2018-04-03T16:38:22.797Z|I-OCEAN7-304-0616641|  25.40   7.500  34.012  33.106 1478.6299 20:19:44.12M
2018-04-03T16:38:27.859Z|I-OCEAN7-304-0616641|  25.40   7.500  33.976  33.069 1478.5815 20:19:49.18M
2018-04-03T16:38:32.926Z|I-OCEAN7-304-0616641|  25.39   7.500  33.977  33.069 1478.5818 20:19:54.25M
2018-04-03T16:38:37.991Z|I-OCEAN7-304-0616641|  25.35   7.500  34.020  33.116 1478.6394 20:19:59.31M
2018-04-03T16:38:43.058Z|I-OCEAN7-304-0616641|  25.38   7.500  34.020  33.116 1478.6392 20:20:04.38M
2018-04-03T16:38:48.122Z|I-OCEAN7-304-0616641|  25.37   7.500  34.036  33.133 1478.6611 20:20:09.44M
2018-04-03T16:38:53.183Z|I-OCEAN7-304-0616641|  25.37   7.500  34.012  33.108 1478.6293 20:20:14.50M
2018-04-03T16:38:58.251Z|I-OCEAN7-304-0616641|  25.37   7.503  34.012  33.104 1478.6371 20:20:19.56M