2018-04-03T16:38:02.534Z|I-OCEAN7-304-0616641| 25.37 7.501 34.001 33.094 1478.6184 20:19:23.93M 2018-04-03T16:38:07.601Z|I-OCEAN7-304-0616641| 25.37 7.501 34.002 33.095 1478.6188 20:19:28.90M 2018-04-03T16:38:12.662Z|I-OCEAN7-304-0616641| 25.35 7.501 34.010 33.104 1478.6290 20:19:33.97M 2018-04-03T16:38:17.730Z|I-OCEAN7-304-0616641| 25.35 7.501 34.010 33.105 1478.6292 20:19:39.05M 2018-04-03T16:38:22.797Z|I-OCEAN7-304-0616641| 25.40 7.500 34.012 33.106 1478.6299 20:19:44.12M 2018-04-03T16:38:27.859Z|I-OCEAN7-304-0616641| 25.40 7.500 33.976 33.069 1478.5815 20:19:49.18M 2018-04-03T16:38:32.926Z|I-OCEAN7-304-0616641| 25.39 7.500 33.977 33.069 1478.5818 20:19:54.25M 2018-04-03T16:38:37.991Z|I-OCEAN7-304-0616641| 25.35 7.500 34.020 33.116 1478.6394 20:19:59.31M 2018-04-03T16:38:43.058Z|I-OCEAN7-304-0616641| 25.38 7.500 34.020 33.116 1478.6392 20:20:04.38M 2018-04-03T16:38:48.122Z|I-OCEAN7-304-0616641| 25.37 7.500 34.036 33.133 1478.6611 20:20:09.44M 2018-04-03T16:38:53.183Z|I-OCEAN7-304-0616641| 25.37 7.500 34.012 33.108 1478.6293 20:20:14.50M 2018-04-03T16:38:58.251Z|I-OCEAN7-304-0616641| 25.37 7.503 34.012 33.104 1478.6371 20:20:19.56M