2018-04-03T16:36:01.233Z|I-OCEAN7-304-0616641|  25.36   7.500  34.051  33.149 1478.6823 20:17:22.54M
2018-04-03T16:36:06.299Z|I-OCEAN7-304-0616641|  25.37   7.500  34.031  33.127 1478.6560 20:17:27.61M
2018-04-03T16:36:11.364Z|I-OCEAN7-304-0616641|  25.32   7.501  34.012  33.106 1478.6302 20:17:32.67M
2018-04-03T16:36:16.430Z|I-OCEAN7-304-0616641|  25.34   7.501  34.055  33.152 1478.6879 20:17:37.74M
2018-04-03T16:36:21.494Z|I-OCEAN7-304-0616641|  25.34   7.501  34.055  33.152 1478.6881 20:17:42.80M
2018-04-03T16:36:26.556Z|I-OCEAN7-304-0616641|  25.34   7.501  33.993  33.086 1478.6046 20:17:47.86M
2018-04-03T16:36:31.624Z|I-OCEAN7-304-0616641|  25.34   7.500  34.002  33.095 1478.6165 20:17:52.92M
2018-04-03T16:36:36.428Z|I-OCEAN7-304-0616641|  25.34   7.500  34.003  33.098 1478.6177 20:17:58.01M
2018-04-03T16:36:41.496Z|I-OCEAN7-304-0616641|  25.35   7.500  34.005  33.099 1478.6213 20:18:02.80M
2018-04-03T16:36:46.560Z|I-OCEAN7-304-0616641|  25.33   7.501  34.047  33.145 1478.6787 20:18:07.87M
2018-04-03T16:36:51.622Z|I-OCEAN7-304-0616641|  25.35   7.501  34.026  33.122 1478.6509 20:18:12.93M
2018-04-03T16:36:56.687Z|I-OCEAN7-304-0616641|  25.35   7.501  34.026  33.121 1478.6510 20:18:18.01M