2018-04-03T16:34:04.997Z|I-OCEAN7-304-0616641|  25.32   7.500  33.985  33.078 1478.5935 20:15:26.31M
2018-04-03T16:34:10.062Z|I-OCEAN7-304-0616641|  25.34   7.500  34.025  33.121 1478.6478 20:15:31.37M
2018-04-03T16:34:15.125Z|I-OCEAN7-304-0616641|  25.35   7.500  34.017  33.112 1478.6359 20:15:36.44M
2018-04-03T16:34:20.191Z|I-OCEAN7-304-0616641|  25.35   7.500  34.032  33.128 1478.6556 20:15:41.50M
2018-04-03T16:34:25.304Z|I-OCEAN7-304-0616641|  25.29   7.500  34.032  33.129 1478.6543 20:15:46.56M
2018-04-03T16:34:30.323Z|I-OCEAN7-304-0616641|  25.30   7.500  34.010  33.106 1478.6260 20:15:51.67M
2018-04-03T16:34:35.126Z|I-OCEAN7-304-0616641|  25.31   7.499  34.010  33.106 1478.6241 20:15:56.69M
2018-04-03T16:34:40.193Z|I-OCEAN7-304-0616641|  25.31   7.499  34.062  33.162 1478.6926 20:16:01.50M
2018-04-03T16:34:45.257Z|I-OCEAN7-304-0616641|  25.39   7.499  34.026  33.124 1478.6464 20:16:06.56M
2018-04-03T16:34:50.323Z|I-OCEAN7-304-0616641|  25.33   7.501  34.026  33.122 1478.6497 20:16:11.63M
2018-04-03T16:34:55.389Z|I-OCEAN7-304-0616641|  25.33   7.501  34.078  33.177 1478.7208 20:16:16.69M