2018-04-03T16:32:03.434Z|I-OCEAN7-304-0616641|  25.29   7.500  34.049  33.147 1478.6785 20:13:24.73M
2018-04-03T16:32:08.499Z|I-OCEAN7-304-0616641|  25.27   7.500  34.048  33.145 1478.6776 20:13:29.79M
2018-04-03T16:32:13.566Z|I-OCEAN7-304-0616641|  25.27   7.500  34.031  33.127 1478.6541 20:13:34.86M
2018-04-03T16:32:18.629Z|I-OCEAN7-304-0616641|  25.27   7.500  33.981  33.073 1478.5874 20:13:39.92M
2018-04-03T16:32:23.696Z|I-OCEAN7-304-0616641|  25.27   7.501  33.987  33.080 1478.5959 20:13:45.01M
2018-04-03T16:32:28.762Z|I-OCEAN7-304-0616641|  25.31   7.501  34.064  33.163 1478.7006 20:13:50.07M
2018-04-03T16:32:33.827Z|I-OCEAN7-304-0616641|  25.25   7.500  34.015  33.110 1478.6331 20:13:55.14M
2018-04-03T16:32:38.890Z|I-OCEAN7-304-0616641|  25.31   7.500  34.025  33.121 1478.6477 20:14:00.20M
2018-04-03T16:32:43.957Z|I-OCEAN7-304-0616641|  25.30   7.501  33.990  33.082 1478.5999 20:14:05.26M
2018-04-03T16:32:49.020Z|I-OCEAN7-304-0616641|  25.34   7.501  33.996  33.089 1478.6100 20:14:10.33M
2018-04-03T16:32:54.087Z|I-OCEAN7-304-0616641|  25.28   7.501  33.997  33.091 1478.6100 20:14:15.39M
2018-04-03T16:32:59.151Z|I-OCEAN7-304-0616641|  25.34   7.501  33.982  33.074 1478.5902 20:14:20.46M