2018-04-03T16:27:00.052Z|I-OCEAN7-304-0616641| 25.19 7.500 34.024 33.121 1478.6436 20:08:21.34M 2018-04-03T16:27:05.115Z|I-OCEAN7-304-0616641| 25.21 7.495 34.024 33.125 1478.6284 20:08:26.41M 2018-04-03T16:27:10.182Z|I-OCEAN7-304-0616641| 25.24 7.494 33.989 33.088 1478.5804 20:08:31.47M 2018-04-03T16:27:15.245Z|I-OCEAN7-304-0616641| 25.24 7.494 33.998 33.098 1478.5922 20:08:36.54M 2018-04-03T16:27:20.311Z|I-OCEAN7-304-0616641| 25.22 7.494 34.000 33.099 1478.5940 20:08:41.60M 2018-04-03T16:27:25.378Z|I-OCEAN7-304-0616641| 25.22 7.494 33.978 33.076 1478.5649 20:08:46.66M 2018-04-03T16:27:30.441Z|I-OCEAN7-304-0616641| 25.22 7.494 34.063 33.168 1478.6790 20:08:51.73M 2018-04-03T16:27:35.505Z|I-OCEAN7-304-0616641| 25.22 7.494 34.033 33.136 1478.6401 20:08:56.79M 2018-04-03T16:27:40.570Z|I-OCEAN7-304-0616641| 25.21 7.494 34.006 33.106 1478.6036 20:09:01.85M 2018-04-03T16:27:45.637Z|I-OCEAN7-304-0616641| 25.21 7.495 34.006 33.106 1478.6053 20:09:06.92M 2018-04-03T16:27:50.701Z|I-OCEAN7-304-0616641| 25.21 7.495 34.004 33.102 1478.6034 20:09:12.00M 2018-04-03T16:27:55.767Z|I-OCEAN7-304-0616641| 25.21 7.496 34.004 33.102 1478.6052 20:09:17.07M