2018-04-03T16:27:00.052Z|I-OCEAN7-304-0616641|  25.19   7.500  34.024  33.121 1478.6436 20:08:21.34M
2018-04-03T16:27:05.115Z|I-OCEAN7-304-0616641|  25.21   7.495  34.024  33.125 1478.6284 20:08:26.41M
2018-04-03T16:27:10.182Z|I-OCEAN7-304-0616641|  25.24   7.494  33.989  33.088 1478.5804 20:08:31.47M
2018-04-03T16:27:15.245Z|I-OCEAN7-304-0616641|  25.24   7.494  33.998  33.098 1478.5922 20:08:36.54M
2018-04-03T16:27:20.311Z|I-OCEAN7-304-0616641|  25.22   7.494  34.000  33.099 1478.5940 20:08:41.60M
2018-04-03T16:27:25.378Z|I-OCEAN7-304-0616641|  25.22   7.494  33.978  33.076 1478.5649 20:08:46.66M
2018-04-03T16:27:30.441Z|I-OCEAN7-304-0616641|  25.22   7.494  34.063  33.168 1478.6790 20:08:51.73M
2018-04-03T16:27:35.505Z|I-OCEAN7-304-0616641|  25.22   7.494  34.033  33.136 1478.6401 20:08:56.79M
2018-04-03T16:27:40.570Z|I-OCEAN7-304-0616641|  25.21   7.494  34.006  33.106 1478.6036 20:09:01.85M
2018-04-03T16:27:45.637Z|I-OCEAN7-304-0616641|  25.21   7.495  34.006  33.106 1478.6053 20:09:06.92M
2018-04-03T16:27:50.701Z|I-OCEAN7-304-0616641|  25.21   7.495  34.004  33.102 1478.6034 20:09:12.00M
2018-04-03T16:27:55.767Z|I-OCEAN7-304-0616641|  25.21   7.496  34.004  33.102 1478.6052 20:09:17.07M