2018-04-03T16:25:03.553Z|I-OCEAN7-304-0616641|  25.20   7.499  34.045  33.144 1478.6686 20:06:24.83M
2018-04-03T16:25:08.621Z|I-OCEAN7-304-0616641|  25.21   7.499  34.040  33.138 1478.6609 20:06:29.89M
2018-04-03T16:25:13.686Z|I-OCEAN7-304-0616641|  25.13   7.499  34.013  33.109 1478.6250 20:06:34.96M
2018-04-03T16:25:18.747Z|I-OCEAN7-304-0616641|  25.15   7.499  34.037  33.134 1478.6576 20:06:40.05M
2018-04-03T16:25:23.815Z|I-OCEAN7-304-0616641|  25.15   7.500  34.026  33.122 1478.6443 20:06:45.11M
2018-04-03T16:25:28.878Z|I-OCEAN7-304-0616641|  25.15   7.500  33.988  33.081 1478.5938 20:06:50.17M
2018-04-03T16:25:33.944Z|I-OCEAN7-304-0616641|  25.15   7.500  34.027  33.123 1478.6464 20:06:55.23M
2018-04-03T16:25:39.008Z|I-OCEAN7-304-0616641|  25.16   7.500  34.020  33.115 1478.6373 20:07:00.30M
2018-04-03T16:25:44.075Z|I-OCEAN7-304-0616641|  25.16   7.500  34.044  33.141 1478.6703 20:07:05.36M
2018-04-03T16:25:49.140Z|I-OCEAN7-304-0616641|  25.17   7.501  34.044  33.140 1478.6715 20:07:10.43M
2018-04-03T16:25:54.205Z|I-OCEAN7-304-0616641|  25.17   7.501  34.044  33.140 1478.6722 20:07:15.49M
2018-04-03T16:25:59.270Z|I-OCEAN7-304-0616641|  25.17   7.501  34.033  33.128 1478.6576 20:07:20.55M