2018-04-03T16:23:02.252Z|I-OCEAN7-304-0616641|  25.09   7.499  34.027  33.124 1478.6431 20:04:23.53M
2018-04-03T16:23:07.319Z|I-OCEAN7-304-0616641|  25.09   7.499  34.059  33.158 1478.6865 20:04:28.59M
2018-04-03T16:23:12.383Z|I-OCEAN7-304-0616641|  25.10   7.497  34.025  33.124 1478.6350 20:04:33.66M
2018-04-03T16:23:17.450Z|I-OCEAN7-304-0616641|  25.13   7.497  34.049  33.150 1478.6666 20:04:38.72M
2018-04-03T16:23:22.514Z|I-OCEAN7-304-0616641|  25.09   7.497  34.078  33.182 1478.7061 20:04:43.79M
2018-04-03T16:23:27.318Z|I-OCEAN7-304-0616641|  25.11   7.497  34.053  33.155 1478.6730 20:04:48.85M
2018-04-03T16:23:32.384Z|I-OCEAN7-304-0616641|  25.11   7.497  33.984  33.080 1478.5811 20:04:53.66M
2018-04-03T16:23:37.447Z|I-OCEAN7-304-0616641|  25.12   7.498  34.006  33.102 1478.6119 20:04:58.72M
2018-04-03T16:23:42.513Z|I-OCEAN7-304-0616641|  25.11   7.498  34.036  33.134 1478.6533 20:05:03.79M
2018-04-03T16:23:47.576Z|I-OCEAN7-304-0616641|  25.14   7.499  34.035  33.134 1478.6543 20:05:08.85M
2018-04-03T16:23:52.641Z|I-OCEAN7-304-0616641|  25.14   7.499  34.035  33.133 1478.6547 20:05:13.91M
2018-04-03T16:23:57.707Z|I-OCEAN7-304-0616641|  25.14   7.499  34.034  33.132 1478.6542 20:05:19.00M