2018-04-03T16:19:04.713Z|I-OCEAN7-304-0616641|  25.05   7.498  33.968  33.061 1478.5601 20:00:25.97M
2018-04-03T16:19:09.781Z|I-OCEAN7-304-0616641|  25.06   7.498  33.968  33.061 1478.5599 20:00:31.06M
2018-04-03T16:19:14.844Z|I-OCEAN7-304-0616641|  25.09   7.497  33.946  33.039 1478.5303 20:00:36.12M
2018-04-03T16:19:19.911Z|I-OCEAN7-304-0616641|  25.09   7.497  33.957  33.050 1478.5431 20:00:41.18M
2018-04-03T16:19:24.717Z|I-OCEAN7-304-0616641|  25.13   7.497  34.018  33.117 1478.6259 20:00:46.25M
2018-04-03T16:19:29.779Z|I-OCEAN7-304-0616641|  25.03   7.497  33.995  33.092 1478.5930 20:00:51.06M
2018-04-03T16:19:34.846Z|I-OCEAN7-304-0616641|  25.10   7.497  33.973  33.068 1478.5640 20:00:56.12M
2018-04-03T16:19:39.907Z|I-OCEAN7-304-0616641|  25.12   7.497  33.996  33.093 1478.5948 20:01:01.19M
2018-04-03T16:19:44.977Z|I-OCEAN7-304-0616641|  25.12   7.497  33.996  33.093 1478.5956 20:01:06.25M
2018-04-03T16:19:50.040Z|I-OCEAN7-304-0616641|  25.07   7.497  34.044  33.145 1478.6604 20:01:11.32M
2018-04-03T16:19:55.104Z|I-OCEAN7-304-0616641|  25.07   7.497  34.017  33.116 1478.6237 20:01:16.38M