2018-04-03T16:16:02.632Z|I-OCEAN7-304-0616641|  25.00   7.499  34.092  33.196 1478.7281 19:57:23.89M
2018-04-03T16:16:07.696Z|I-OCEAN7-304-0616641|  25.00   7.498  34.086  33.189 1478.7200 19:57:28.95M
2018-04-03T16:16:12.760Z|I-OCEAN7-304-0616641|  25.00   7.499  34.026  33.124 1478.6390 19:57:34.03M
2018-04-03T16:16:17.827Z|I-OCEAN7-304-0616641|  25.00   7.499  34.003  33.099 1478.6096 19:57:39.10M
2018-04-03T16:16:22.890Z|I-OCEAN7-304-0616641|  25.01   7.499  34.067  33.168 1478.6952 19:57:44.16M
2018-04-03T16:16:27.959Z|I-OCEAN7-304-0616641|  25.01   7.499  34.039  33.138 1478.6571 19:57:49.22M
2018-04-03T16:16:33.023Z|I-OCEAN7-304-0616641|  24.98   7.501  34.033  33.129 1478.6534 19:57:54.29M
2018-04-03T16:16:38.087Z|I-OCEAN7-304-0616641|  25.03   7.501  34.067  33.166 1478.7012 19:57:59.35M
2018-04-03T16:16:43.150Z|I-OCEAN7-304-0616641|  25.05   7.501  34.034  33.130 1478.6564 19:58:04.42M
2018-04-03T16:16:48.216Z|I-OCEAN7-304-0616641|  25.05   7.501  34.034  33.130 1478.6567 19:58:09.48M
2018-04-03T16:16:53.284Z|I-OCEAN7-304-0616641|  25.05   7.501  34.040  33.136 1478.6652 19:58:14.54M
2018-04-03T16:16:58.345Z|I-OCEAN7-304-0616641|  25.01   7.501  34.013  33.107 1478.6278 19:58:19.61M