2018-04-03T16:14:01.331Z|I-OCEAN7-304-0616641|  25.04   7.498  34.033  33.131 1478.6476 19:55:22.84M
2018-04-03T16:14:06.394Z|I-OCEAN7-304-0616641|  25.01   7.498  34.025  33.123 1478.6371 19:55:27.65M
2018-04-03T16:14:11.459Z|I-OCEAN7-304-0616641|  25.00   7.501  34.024  33.119 1478.6425 19:55:32.71M
2018-04-03T16:14:16.526Z|I-OCEAN7-304-0616641|  25.00   7.501  34.022  33.117 1478.6412 19:55:37.77M
2018-04-03T16:14:21.589Z|I-OCEAN7-304-0616641|  24.99   7.502  34.019  33.113 1478.6370 19:55:42.84M
2018-04-03T16:14:26.655Z|I-OCEAN7-304-0616641|  25.04   7.502  34.028  33.122 1478.6508 19:55:47.90M
2018-04-03T16:14:31.718Z|I-OCEAN7-304-0616641|  24.99   7.502  34.025  33.119 1478.6473 19:55:52.97M
2018-04-03T16:14:36.784Z|I-OCEAN7-304-0616641|  24.99   7.503  34.024  33.118 1478.6472 19:55:58.05M
2018-04-03T16:14:41.851Z|I-OCEAN7-304-0616641|  24.99   7.503  34.024  33.118 1478.6470 19:56:03.12M
2018-04-03T16:14:46.914Z|I-OCEAN7-304-0616641|  24.99   7.502  34.010  33.103 1478.6281 19:56:08.18M
2018-04-03T16:14:51.721Z|I-OCEAN7-304-0616641|  24.99   7.502  34.001  33.094 1478.6155 19:56:13.24M
2018-04-03T16:14:56.783Z|I-OCEAN7-304-0616641|  24.99   7.502  33.955  33.044 1478.5525 19:56:18.06M