2018-04-03T16:12:00.289Z|I-OCEAN7-304-0616641|  24.93   7.497  34.092  33.197 1478.7222 19:53:21.54M
2018-04-03T16:12:05.356Z|I-OCEAN7-304-0616641|  24.93   7.497  34.084  33.188 1478.7112 19:53:26.60M
2018-04-03T16:12:10.420Z|I-OCEAN7-304-0616641|  24.93   7.497  34.115  33.222 1478.7522 19:53:31.67M
2018-04-03T16:12:15.482Z|I-OCEAN7-304-0616641|  24.99   7.497  34.105  33.211 1478.7399 19:53:36.73M
2018-04-03T16:12:20.548Z|I-OCEAN7-304-0616641|  24.99   7.497  34.048  33.148 1478.6636 19:53:41.79M
2018-04-03T16:12:25.616Z|I-OCEAN7-304-0616641|  24.93   7.498  34.048  33.148 1478.6642 19:53:46.86M
2018-04-03T16:12:30.682Z|I-OCEAN7-304-0616641|  25.00   7.498  34.059  33.160 1478.6809 19:53:51.92M
2018-04-03T16:12:35.744Z|I-OCEAN7-304-0616641|  24.94   7.498  34.094  33.198 1478.7284 19:53:57.01M
2018-04-03T16:12:40.812Z|I-OCEAN7-304-0616641|  24.94   7.499  34.088  33.191 1478.7222 19:54:02.07M
2018-04-03T16:12:45.875Z|I-OCEAN7-304-0616641|  25.00   7.499  34.030  33.127 1478.6456 19:54:07.14M
2018-04-03T16:12:50.941Z|I-OCEAN7-304-0616641|  24.98   7.500  34.022  33.118 1478.6355 19:54:12.20M
2018-04-03T16:12:56.005Z|I-OCEAN7-304-0616641|  24.98   7.497  34.021  33.120 1478.6281 19:54:17.27M