2018-04-03T16:12:00.289Z|I-OCEAN7-304-0616641| 24.93 7.497 34.092 33.197 1478.7222 19:53:21.54M 2018-04-03T16:12:05.356Z|I-OCEAN7-304-0616641| 24.93 7.497 34.084 33.188 1478.7112 19:53:26.60M 2018-04-03T16:12:10.420Z|I-OCEAN7-304-0616641| 24.93 7.497 34.115 33.222 1478.7522 19:53:31.67M 2018-04-03T16:12:15.482Z|I-OCEAN7-304-0616641| 24.99 7.497 34.105 33.211 1478.7399 19:53:36.73M 2018-04-03T16:12:20.548Z|I-OCEAN7-304-0616641| 24.99 7.497 34.048 33.148 1478.6636 19:53:41.79M 2018-04-03T16:12:25.616Z|I-OCEAN7-304-0616641| 24.93 7.498 34.048 33.148 1478.6642 19:53:46.86M 2018-04-03T16:12:30.682Z|I-OCEAN7-304-0616641| 25.00 7.498 34.059 33.160 1478.6809 19:53:51.92M 2018-04-03T16:12:35.744Z|I-OCEAN7-304-0616641| 24.94 7.498 34.094 33.198 1478.7284 19:53:57.01M 2018-04-03T16:12:40.812Z|I-OCEAN7-304-0616641| 24.94 7.499 34.088 33.191 1478.7222 19:54:02.07M 2018-04-03T16:12:45.875Z|I-OCEAN7-304-0616641| 25.00 7.499 34.030 33.127 1478.6456 19:54:07.14M 2018-04-03T16:12:50.941Z|I-OCEAN7-304-0616641| 24.98 7.500 34.022 33.118 1478.6355 19:54:12.20M 2018-04-03T16:12:56.005Z|I-OCEAN7-304-0616641| 24.98 7.497 34.021 33.120 1478.6281 19:54:17.27M