2018-04-03T16:10:04.053Z|I-OCEAN7-304-0616641|  24.95   7.500  34.030  33.127 1478.6488 19:51:25.30M
2018-04-03T16:10:09.114Z|I-OCEAN7-304-0616641|  24.95   7.500  33.996  33.091 1478.6008 19:51:30.37M
2018-04-03T16:10:14.182Z|I-OCEAN7-304-0616641|  24.95   7.499  33.996  33.091 1478.5994 19:51:35.43M
2018-04-03T16:10:19.248Z|I-OCEAN7-304-0616641|  24.95   7.499  34.021  33.118 1478.6315 19:51:40.50M
2018-04-03T16:10:24.313Z|I-OCEAN7-304-0616641|  24.95   7.498  34.044  33.143 1478.6614 19:51:45.56M
2018-04-03T16:10:29.378Z|I-OCEAN7-304-0616641|  24.94   7.498  33.980  33.074 1478.5741 19:51:50.62M
2018-04-03T16:10:34.444Z|I-OCEAN7-304-0616641|  24.94   7.498  34.016  33.114 1478.6223 19:51:55.69M
2018-04-03T16:10:39.506Z|I-OCEAN7-304-0616641|  25.01   7.497  34.016  33.114 1478.6218 19:52:00.75M
2018-04-03T16:10:44.574Z|I-OCEAN7-304-0616641|  24.91   7.497  34.017  33.115 1478.6194 19:52:05.81M
2018-04-03T16:10:49.635Z|I-OCEAN7-304-0616641|  24.98   7.497  34.057  33.160 1478.6757 19:52:10.88M
2018-04-03T16:10:54.706Z|I-OCEAN7-304-0616641|  24.93   7.496  34.057  33.159 1478.6741 19:52:15.94M
2018-04-03T16:10:59.766Z|I-OCEAN7-304-0616641|  24.94   7.497  34.087  33.192 1478.7148 19:52:21.03M