2018-04-03T16:08:02.751Z|I-OCEAN7-304-0616641|  24.93   7.496  34.053  33.155 1478.6680 19:49:24.01M
2018-04-03T16:08:07.817Z|I-OCEAN7-304-0616641|  24.93   7.496  34.065  33.168 1478.6841 19:49:29.07M
2018-04-03T16:08:12.883Z|I-OCEAN7-304-0616641|  24.95   7.496  34.040  33.141 1478.6511 19:49:34.13M
2018-04-03T16:08:17.949Z|I-OCEAN7-304-0616641|  24.96   7.497  34.009  33.107 1478.6107 19:49:39.20M
2018-04-03T16:08:23.011Z|I-OCEAN7-304-0616641|  24.89   7.497  34.036  33.136 1478.6470 19:49:44.26M
2018-04-03T16:08:28.076Z|I-OCEAN7-304-0616641|  24.88   7.498  34.036  33.135 1478.6472 19:49:49.32M
2018-04-03T16:08:33.143Z|I-OCEAN7-304-0616641|  24.87   7.498  34.035  33.134 1478.6466 19:49:54.39M
2018-04-03T16:08:38.206Z|I-OCEAN7-304-0616641|  24.92   7.498  34.040  33.140 1478.6550 19:49:59.45M
2018-04-03T16:08:43.271Z|I-OCEAN7-304-0616641|  24.90   7.498  34.055  33.155 1478.6752 19:50:04.52M
2018-04-03T16:08:48.335Z|I-OCEAN7-304-0616641|  24.90   7.499  34.071  33.173 1478.6979 19:50:09.58M
2018-04-03T16:08:53.143Z|I-OCEAN7-304-0616641|  24.90   7.499  34.072  33.173 1478.6998 19:50:14.64M
2018-04-03T16:08:58.208Z|I-OCEAN7-304-0616641|  24.92   7.499  34.054  33.153 1478.6752 19:50:19.45M