2018-04-03T16:01:02.610Z|I-OCEAN7-304-0616641|  24.80   7.500  34.033  33.130 1478.6489 19:42:23.83M
2018-04-03T16:01:07.674Z|I-OCEAN7-304-0616641|  24.79   7.500  34.003  33.098 1478.6091 19:42:28.89M
2018-04-03T16:01:12.739Z|I-OCEAN7-304-0616641|  24.79   7.500  34.002  33.097 1478.6079 19:42:33.95M
2018-04-03T16:01:17.804Z|I-OCEAN7-304-0616641|  24.79   7.500  34.021  33.117 1478.6331 19:42:39.04M
2018-04-03T16:01:22.872Z|I-OCEAN7-304-0616641|  24.79   7.498  34.021  33.118 1478.6281 19:42:44.10M
2018-04-03T16:01:27.933Z|I-OCEAN7-304-0616641|  24.80   7.498  34.055  33.156 1478.6747 19:42:49.17M
2018-04-03T16:01:33.000Z|I-OCEAN7-304-0616641|  24.80   7.498  34.047  33.147 1478.6622 19:42:54.23M
2018-04-03T16:01:38.065Z|I-OCEAN7-304-0616641|  24.82   7.498  34.046  33.146 1478.6611 19:42:59.30M
2018-04-03T16:01:43.129Z|I-OCEAN7-304-0616641|  24.82   7.498  34.047  33.148 1478.6631 19:43:04.36M
2018-04-03T16:01:48.195Z|I-OCEAN7-304-0616641|  24.83   7.498  34.048  33.148 1478.6631 19:43:09.42M
2018-04-03T16:01:53.261Z|I-OCEAN7-304-0616641|  24.83   7.497  34.048  33.149 1478.6628 19:43:14.49M
2018-04-03T16:01:58.327Z|I-OCEAN7-304-0616641|  24.82   7.497  34.018  33.116 1478.6213 19:43:19.55M