2018-04-03T15:59:01.306Z|I-OCEAN7-304-0616641|  24.73   7.499  34.037  33.135 1478.6510 19:40:22.53M
2018-04-03T15:59:06.375Z|I-OCEAN7-304-0616641|  24.73   7.499  34.038  33.136 1478.6522 19:40:27.59M
2018-04-03T15:59:11.438Z|I-OCEAN7-304-0616641|  24.78   7.500  34.022  33.119 1478.6328 19:40:32.66M
2018-04-03T15:59:16.505Z|I-OCEAN7-304-0616641|  24.80   7.500  34.028  33.125 1478.6417 19:40:37.72M
2018-04-03T15:59:21.566Z|I-OCEAN7-304-0616641|  24.79   7.500  33.992  33.086 1478.5939 19:40:42.79M
2018-04-03T15:59:26.635Z|I-OCEAN7-304-0616641|  24.78   7.501  33.993  33.086 1478.5957 19:40:47.85M
2018-04-03T15:59:31.700Z|I-OCEAN7-304-0616641|  24.78   7.501  34.006  33.100 1478.6136 19:40:52.91M
2018-04-03T15:59:36.763Z|I-OCEAN7-304-0616641|  24.78   7.501  34.059  33.157 1478.6860 19:40:58.00M
2018-04-03T15:59:41.827Z|I-OCEAN7-304-0616641|  24.77   7.501  34.036  33.132 1478.6559 19:41:03.06M
2018-04-03T15:59:46.896Z|I-OCEAN7-304-0616641|  24.77   7.501  34.046  33.143 1478.6699 19:41:08.12M
2018-04-03T15:59:51.956Z|I-OCEAN7-304-0616641|  24.79   7.502  34.048  33.145 1478.6731 19:41:13.19M
2018-04-03T15:59:57.024Z|I-OCEAN7-304-0616641|  24.81   7.501  34.021  33.115 1478.6362 19:41:18.25M