2018-04-03T15:57:00.007Z|I-OCEAN7-304-0616641|  24.72   7.500  33.998  33.093 1478.5997 19:38:21.23M
2018-04-03T15:57:04.813Z|I-OCEAN7-304-0616641|  24.72   7.499  34.034  33.132 1478.6481 19:38:26.29M
2018-04-03T15:57:09.877Z|I-OCEAN7-304-0616641|  24.77   7.499  34.026  33.123 1478.6368 19:38:31.10M
2018-04-03T15:57:14.942Z|I-OCEAN7-304-0616641|  24.78   7.499  34.028  33.126 1478.6392 19:38:36.17M
2018-04-03T15:57:20.007Z|I-OCEAN7-304-0616641|  24.77   7.499  34.026  33.124 1478.6356 19:38:41.23M
2018-04-03T15:57:25.071Z|I-OCEAN7-304-0616641|  24.69   7.499  34.052  33.151 1478.6685 19:38:46.29M
2018-04-03T15:57:30.137Z|I-OCEAN7-304-0616641|  24.76   7.499  34.014  33.111 1478.6194 19:38:51.36M
2018-04-03T15:57:35.202Z|I-OCEAN7-304-0616641|  24.76   7.499  34.043  33.143 1478.6587 19:38:56.42M
2018-04-03T15:57:40.266Z|I-OCEAN7-304-0616641|  24.76   7.498  34.038  33.136 1478.6501 19:39:01.48M
2018-04-03T15:57:45.332Z|I-OCEAN7-304-0616641|  24.74   7.498  34.042  33.142 1478.6560 19:39:06.55M
2018-04-03T15:57:50.398Z|I-OCEAN7-304-0616641|  24.74   7.498  34.008  33.105 1478.6099 19:39:11.61M
2018-04-03T15:57:55.461Z|I-OCEAN7-304-0616641|  24.74   7.498  33.987  33.082 1478.5806 19:39:16.68M