2018-04-03T15:55:03.768Z|I-OCEAN7-304-0616641|  24.66   7.498  34.026  33.124 1478.6317 19:36:24.97M
2018-04-03T15:55:08.834Z|I-OCEAN7-304-0616641|  24.66   7.499  34.026  33.124 1478.6334 19:36:30.05M
2018-04-03T15:55:13.899Z|I-OCEAN7-304-0616641|  24.68   7.499  34.026  33.124 1478.6340 19:36:35.12M
2018-04-03T15:55:18.965Z|I-OCEAN7-304-0616641|  24.68   7.499  34.001  33.097 1478.6011 19:36:40.18M
2018-04-03T15:55:24.030Z|I-OCEAN7-304-0616641|  24.68   7.497  34.027  33.126 1478.6312 19:36:45.25M
2018-04-03T15:55:29.095Z|I-OCEAN7-304-0616641|  24.75   7.497  34.027  33.126 1478.6318 19:36:50.31M
2018-04-03T15:55:34.160Z|I-OCEAN7-304-0616641|  24.70   7.497  34.027  33.127 1478.6313 19:36:55.38M
2018-04-03T15:55:39.224Z|I-OCEAN7-304-0616641|  24.70   7.496  34.027  33.127 1478.6301 19:37:00.44M
2018-04-03T15:55:44.290Z|I-OCEAN7-304-0616641|  24.70   7.500  34.036  33.133 1478.6498 19:37:05.50M
2018-04-03T15:55:49.356Z|I-OCEAN7-304-0616641|  24.68   7.500  34.036  33.134 1478.6512 19:37:10.57M
2018-04-03T15:55:54.421Z|I-OCEAN7-304-0616641|  24.68   7.500  34.009  33.104 1478.6147 19:37:15.63M
2018-04-03T15:55:59.225Z|I-OCEAN7-304-0616641|  24.68   7.500  34.009  33.104 1478.6160 19:37:20.69M