2018-04-03T15:44:01.547Z|I-OCEAN7-304-0616641|  24.50   7.501  33.980  33.073 1478.5747 19:25:22.72M
2018-04-03T15:44:06.610Z|I-OCEAN7-304-0616641|  24.50   7.501  34.013  33.107 1478.6199 19:25:27.79M
2018-04-03T15:44:11.674Z|I-OCEAN7-304-0616641|  24.53   7.500  34.012  33.108 1478.6163 19:25:32.85M
2018-04-03T15:44:16.741Z|I-OCEAN7-304-0616641|  24.53   7.500  34.011  33.107 1478.6141 19:25:37.92M
2018-04-03T15:44:21.803Z|I-OCEAN7-304-0616641|  24.51   7.499  34.011  33.107 1478.6118 19:25:43.00M
2018-04-03T15:44:26.870Z|I-OCEAN7-304-0616641|  24.51   7.499  34.011  33.107 1478.6101 19:25:48.06M
2018-04-03T15:44:31.935Z|I-OCEAN7-304-0616641|  24.50   7.498  34.011  33.108 1478.6093 19:25:53.13M
2018-04-03T15:44:37.001Z|I-OCEAN7-304-0616641|  24.50   7.498  34.025  33.123 1478.6268 19:25:58.19M
2018-04-03T15:44:42.065Z|I-OCEAN7-304-0616641|  24.50   7.498  34.026  33.125 1478.6298 19:26:03.26M
2018-04-03T15:44:46.873Z|I-OCEAN7-304-0616641|  24.50   7.498  34.028  33.127 1478.6311 19:26:08.32M
2018-04-03T15:44:51.936Z|I-OCEAN7-304-0616641|  24.55   7.498  34.001  33.098 1478.5961 19:26:13.13M
2018-04-03T15:44:57.002Z|I-OCEAN7-304-0616641|  24.53   7.497  34.025  33.123 1478.6267 19:26:18.20M