2018-04-03T15:37:01.925Z|I-OCEAN7-304-0616641|  24.43   7.496  33.529  32.590 1477.9556 19:18:23.10M
2018-04-03T15:37:06.992Z|I-OCEAN7-304-0616641|  24.43   7.496  33.785  32.866 1478.3003 19:18:28.16M
2018-04-03T15:37:12.056Z|I-OCEAN7-304-0616641|  24.43   7.497  33.895  32.984 1478.4486 19:18:33.23M
2018-04-03T15:37:17.122Z|I-OCEAN7-304-0616641|  24.43   7.497  33.965  33.060 1478.5446 19:18:38.29M
2018-04-03T15:37:22.187Z|I-OCEAN7-304-0616641|  24.43   7.498  34.022  33.120 1478.6212 19:18:43.36M
2018-04-03T15:37:27.252Z|I-OCEAN7-304-0616641|  24.45   7.498  34.014  33.112 1478.6122 19:18:48.42M
2018-04-03T15:37:32.316Z|I-OCEAN7-304-0616641|  24.40   7.498  33.964  33.058 1478.5438 19:18:53.49M
2018-04-03T15:37:37.381Z|I-OCEAN7-304-0616641|  24.41   7.498  33.972  33.066 1478.5560 19:18:58.55M
2018-04-03T15:37:42.446Z|I-OCEAN7-304-0616641|  24.42   7.498  34.010  33.107 1478.6066 19:19:03.61M
2018-04-03T15:37:47.512Z|I-OCEAN7-304-0616641|  24.42   7.498  33.724  32.799 1478.2219 19:19:08.68M
2018-04-03T15:37:52.576Z|I-OCEAN7-304-0616641|  24.39   7.498  33.360  32.407 1477.7332 19:19:13.74M
2018-04-03T15:37:57.643Z|I-OCEAN7-304-0616641|  24.39   7.498  33.137  32.166 1477.4333 19:19:18.80M