2018-04-03T15:35:00.621Z|I-OCEAN7-304-0616641|  24.36   7.498  33.105  32.131 1477.3907 19:16:21.78M
2018-04-03T15:35:05.689Z|I-OCEAN7-304-0616641|  24.37   7.498  33.104  32.130 1477.3904 19:16:26.84M
2018-04-03T15:35:10.754Z|I-OCEAN7-304-0616641|  24.38   7.498  33.202  32.236 1477.5223 19:16:31.91M
2018-04-03T15:35:15.819Z|I-OCEAN7-304-0616641|  24.38   7.499  33.113  32.140 1477.4041 19:16:36.97M
2018-04-03T15:35:20.883Z|I-OCEAN7-304-0616641|  24.38   7.499  33.076  32.100 1477.3546 19:16:42.06M
2018-04-03T15:35:25.950Z|I-OCEAN7-304-0616641|  24.38   7.499  33.114  32.140 1477.4066 19:16:47.12M
2018-04-03T15:35:31.015Z|I-OCEAN7-304-0616641|  24.38   7.500  33.115  32.140 1477.4086 19:16:52.19M
2018-04-03T15:35:36.078Z|I-OCEAN7-304-0616641|  24.43   7.497  33.115  32.142 1477.4033 19:16:57.25M
2018-04-03T15:35:41.147Z|I-OCEAN7-304-0616641|  24.41   7.497  33.091  32.117 1477.3705 19:17:02.31M
2018-04-03T15:35:46.213Z|I-OCEAN7-304-0616641|  24.44   7.497  33.113  32.141 1477.3999 19:17:07.38M
2018-04-03T15:35:51.276Z|I-OCEAN7-304-0616641|  24.38   7.497  33.108  32.135 1477.3909 19:17:12.44M
2018-04-03T15:35:56.342Z|I-OCEAN7-304-0616641|  24.38   7.496  33.112  32.140 1477.3956 19:17:17.50M