2018-04-03T15:33:04.128Z|I-OCEAN7-304-0616641|  24.31   7.496  32.996  32.016 1477.2377 19:14:25.29M
2018-04-03T15:33:09.192Z|I-OCEAN7-304-0616641|  24.31   7.496  32.978  31.997 1477.2142 19:14:30.35M
2018-04-03T15:33:14.255Z|I-OCEAN7-304-0616641|  24.31   7.496  32.976  31.995 1477.2120 19:14:35.42M
2018-04-03T15:33:19.322Z|I-OCEAN7-304-0616641|  24.31   7.496  32.978  31.996 1477.2131 19:14:40.48M
2018-04-03T15:33:24.387Z|I-OCEAN7-304-0616641|  24.35   7.496  33.010  32.031 1477.2573 19:14:45.54M
2018-04-03T15:33:29.452Z|I-OCEAN7-304-0616641|  24.35   7.496  33.009  32.031 1477.2563 19:14:50.61M
2018-04-03T15:33:34.517Z|I-OCEAN7-304-0616641|  24.34   7.496  33.009  32.030 1477.2565 19:14:55.67M
2018-04-03T15:33:39.584Z|I-OCEAN7-304-0616641|  24.34   7.496  32.998  32.017 1477.2423 19:15:00.74M
2018-04-03T15:33:44.649Z|I-OCEAN7-304-0616641|  24.41   7.497  32.996  32.015 1477.2424 19:15:05.80M
2018-04-03T15:33:49.713Z|I-OCEAN7-304-0616641|  24.37   7.497  32.995  32.014 1477.2406 19:15:10.87M
2018-04-03T15:33:54.782Z|I-OCEAN7-304-0616641|  24.37   7.497  32.993  32.012 1477.2383 19:15:15.93M
2018-04-03T15:33:59.841Z|I-OCEAN7-304-0616641|  24.33   7.497  33.026  32.048 1477.2822 19:15:21.02M