2018-04-03T15:31:02.567Z|I-OCEAN7-304-0616641|  24.27   7.497  32.798  31.803 1476.9761 19:12:23.71M
2018-04-03T15:31:07.632Z|I-OCEAN7-304-0616641|  24.33   7.497  32.789  31.793 1476.9640 19:12:28.78M
2018-04-03T15:31:12.698Z|I-OCEAN7-304-0616641|  24.31   7.496  32.708  31.706 1476.8555 19:12:33.84M
2018-04-03T15:31:17.760Z|I-OCEAN7-304-0616641|  24.31   7.496  32.638  31.631 1476.7601 19:12:38.91M
2018-04-03T15:31:22.827Z|I-OCEAN7-304-0616641|  24.28   7.496  32.638  31.631 1476.7599 19:12:43.97M
2018-04-03T15:31:27.893Z|I-OCEAN7-304-0616641|  24.32   7.496  32.639  31.632 1476.7612 19:12:49.05M
2018-04-03T15:31:32.959Z|I-OCEAN7-304-0616641|  24.26   7.496  32.623  31.615 1476.7391 19:12:54.12M
2018-04-03T15:31:38.021Z|I-OCEAN7-304-0616641|  24.30   7.496  32.645  31.640 1476.7694 19:12:59.18M
2018-04-03T15:31:43.086Z|I-OCEAN7-304-0616641|  24.29   7.496  32.646  31.640 1476.7697 19:13:04.25M
2018-04-03T15:31:48.152Z|I-OCEAN7-304-0616641|  24.29   7.496  32.851  31.861 1477.0442 19:13:09.31M
2018-04-03T15:31:53.220Z|I-OCEAN7-304-0616641|  24.28   7.499  32.902  31.912 1477.1217 19:13:14.37M
2018-04-03T15:31:58.281Z|I-OCEAN7-304-0616641|  24.33   7.500  32.927  31.938 1477.1577 19:13:19.44M