2018-04-03T15:29:01.004Z|I-OCEAN7-304-0616641| 24.30 7.494 32.939 31.956 1477.1584 19:10:22.16M 2018-04-03T15:29:06.071Z|I-OCEAN7-304-0616641| 24.27 7.494 32.939 31.956 1477.1577 19:10:27.22M 2018-04-03T15:29:11.136Z|I-OCEAN7-304-0616641| 24.27 7.494 32.946 31.964 1477.1664 19:10:32.29M 2018-04-03T15:29:16.201Z|I-OCEAN7-304-0616641| 24.33 7.494 32.919 31.935 1477.1311 19:10:37.35M 2018-04-03T15:29:21.266Z|I-OCEAN7-304-0616641| 24.33 7.494 32.952 31.971 1477.1760 19:10:42.41M 2018-04-03T15:29:26.331Z|I-OCEAN7-304-0616641| 24.30 7.494 32.975 31.995 1477.2064 19:10:47.48M 2018-04-03T15:29:31.395Z|I-OCEAN7-304-0616641| 24.30 7.494 32.936 31.953 1477.1545 19:10:52.54M 2018-04-03T15:29:36.459Z|I-OCEAN7-304-0616641| 24.29 7.494 32.936 31.953 1477.1542 19:10:57.61M 2018-04-03T15:29:41.522Z|I-OCEAN7-304-0616641| 24.29 7.494 32.982 32.002 1477.2155 19:11:02.67M 2018-04-03T15:29:46.589Z|I-OCEAN7-304-0616641| 24.26 7.494 32.981 32.002 1477.2140 19:11:07.73M 2018-04-03T15:29:51.658Z|I-OCEAN7-304-0616641| 24.30 7.494 33.007 32.029 1477.2495 19:11:12.80M 2018-04-03T15:29:56.720Z|I-OCEAN7-304-0616641| 24.24 7.494 33.057 32.083 1477.3153 19:11:17.86M