2018-04-03T15:29:01.004Z|I-OCEAN7-304-0616641|  24.30   7.494  32.939  31.956 1477.1584 19:10:22.16M
2018-04-03T15:29:06.071Z|I-OCEAN7-304-0616641|  24.27   7.494  32.939  31.956 1477.1577 19:10:27.22M
2018-04-03T15:29:11.136Z|I-OCEAN7-304-0616641|  24.27   7.494  32.946  31.964 1477.1664 19:10:32.29M
2018-04-03T15:29:16.201Z|I-OCEAN7-304-0616641|  24.33   7.494  32.919  31.935 1477.1311 19:10:37.35M
2018-04-03T15:29:21.266Z|I-OCEAN7-304-0616641|  24.33   7.494  32.952  31.971 1477.1760 19:10:42.41M
2018-04-03T15:29:26.331Z|I-OCEAN7-304-0616641|  24.30   7.494  32.975  31.995 1477.2064 19:10:47.48M
2018-04-03T15:29:31.395Z|I-OCEAN7-304-0616641|  24.30   7.494  32.936  31.953 1477.1545 19:10:52.54M
2018-04-03T15:29:36.459Z|I-OCEAN7-304-0616641|  24.29   7.494  32.936  31.953 1477.1542 19:10:57.61M
2018-04-03T15:29:41.522Z|I-OCEAN7-304-0616641|  24.29   7.494  32.982  32.002 1477.2155 19:11:02.67M
2018-04-03T15:29:46.589Z|I-OCEAN7-304-0616641|  24.26   7.494  32.981  32.002 1477.2140 19:11:07.73M
2018-04-03T15:29:51.658Z|I-OCEAN7-304-0616641|  24.30   7.494  33.007  32.029 1477.2495 19:11:12.80M
2018-04-03T15:29:56.720Z|I-OCEAN7-304-0616641|  24.24   7.494  33.057  32.083 1477.3153 19:11:17.86M