2018-04-03T15:27:04.768Z|I-OCEAN7-304-0616641| 24.20 7.494 33.993 33.093 1478.5707 19:08:25.92M 2018-04-03T15:27:09.836Z|I-OCEAN7-304-0616641| 24.22 7.494 33.993 33.092 1478.5687 19:08:30.96M 2018-04-03T15:27:14.900Z|I-OCEAN7-304-0616641| 24.25 7.494 34.014 33.116 1478.5977 19:08:36.05M 2018-04-03T15:27:19.963Z|I-OCEAN7-304-0616641| 24.25 7.494 34.046 33.150 1478.6401 19:08:41.11M 2018-04-03T15:27:25.029Z|I-OCEAN7-304-0616641| 24.24 7.494 34.045 33.149 1478.6392 19:08:46.18M 2018-04-03T15:27:30.093Z|I-OCEAN7-304-0616641| 24.24 7.493 34.045 33.150 1478.6376 19:08:51.24M 2018-04-03T15:27:35.160Z|I-OCEAN7-304-0616641| 24.24 7.493 34.052 33.158 1478.6479 19:08:56.30M 2018-04-03T15:27:40.223Z|I-OCEAN7-304-0616641| 24.22 7.493 34.053 33.158 1478.6488 19:09:01.37M 2018-04-03T15:27:45.287Z|I-OCEAN7-304-0616641| 24.22 7.494 34.047 33.152 1478.6421 19:09:06.43M 2018-04-03T15:27:50.356Z|I-OCEAN7-304-0616641| 24.22 7.494 34.044 33.148 1478.6378 19:09:11.50M 2018-04-03T15:27:55.419Z|I-OCEAN7-304-0616641| 24.21 7.494 34.016 33.117 1478.6001 19:09:16.56M