2018-04-03T15:20:00.342Z|I-OCEAN7-304-0616641|  24.14   7.490  33.656  32.732 1478.1060 19:01:21.47M
2018-04-03T15:20:05.409Z|I-OCEAN7-304-0616641|  24.14   7.490  33.656  32.732 1478.1053 19:01:26.53M
2018-04-03T15:20:10.474Z|I-OCEAN7-304-0616641|  24.14   7.490  33.625  32.699 1478.0640 19:01:31.60M
2018-04-03T15:20:15.537Z|I-OCEAN7-304-0616641|  24.11   7.490  33.618  32.692 1478.0531 19:01:36.66M
2018-04-03T15:20:20.601Z|I-OCEAN7-304-0616641|  24.11   7.489  33.605  32.678 1478.0347 19:01:41.72M
2018-04-03T15:20:25.671Z|I-OCEAN7-304-0616641|  24.10   7.489  33.605  32.678 1478.0341 19:01:46.78M
2018-04-03T15:20:30.736Z|I-OCEAN7-304-0616641|  24.10   7.489  33.584  32.656 1478.0057 19:01:51.85M
2018-04-03T15:20:35.800Z|I-OCEAN7-304-0616641|  24.10   7.489  33.589  32.661 1478.0132 19:01:56.92M
2018-04-03T15:20:40.866Z|I-OCEAN7-304-0616641|  24.13   7.486  33.600  32.676 1478.0194 19:02:02.00M
2018-04-03T15:20:45.933Z|I-OCEAN7-304-0616641|  24.13   7.488  33.577  32.649 1477.9948 19:02:07.07M
2018-04-03T15:20:50.997Z|I-OCEAN7-304-0616641|  24.18   7.489  33.619  32.694 1478.0530 19:02:12.13M
2018-04-03T15:20:56.060Z|I-OCEAN7-304-0616641|  24.18   7.488  33.613  32.688 1478.0415 19:02:17.19M