2018-04-03T15:18:03.847Z|I-OCEAN7-304-0616641|  24.12   7.491  33.513  32.578 1477.9139 18:59:24.96M
2018-04-03T15:18:08.913Z|I-OCEAN7-304-0616641|  24.12   7.491  33.514  32.578 1477.9153 18:59:30.04M
2018-04-03T15:18:13.979Z|I-OCEAN7-304-0616641|  24.06   7.491  33.513  32.578 1477.9144 18:59:35.10M
2018-04-03T15:18:19.042Z|I-OCEAN7-304-0616641|  24.14   7.491  33.513  32.577 1477.9148 18:59:40.17M
2018-04-03T15:18:24.107Z|I-OCEAN7-304-0616641|  24.09   7.491  33.540  32.607 1477.9512 18:59:45.23M
2018-04-03T15:18:29.173Z|I-OCEAN7-304-0616641|  24.09   7.491  33.531  32.597 1477.9386 18:59:50.29M
2018-04-03T15:18:34.240Z|I-OCEAN7-304-0616641|  24.09   7.491  33.530  32.596 1477.9371 18:59:55.36M
2018-04-03T15:18:39.302Z|I-OCEAN7-304-0616641|  24.12   7.491  33.581  32.651 1478.0062 19:00:00.43M
2018-04-03T15:18:44.369Z|I-OCEAN7-304-0616641|  24.12   7.491  33.575  32.644 1477.9978 19:00:05.49M
2018-04-03T15:18:49.437Z|I-OCEAN7-304-0616641|  24.08   7.491  33.545  32.612 1477.9573 19:00:10.55M
2018-04-03T15:18:54.497Z|I-OCEAN7-304-0616641|  24.13   7.491  33.582  32.652 1478.0074 19:00:15.62M
2018-04-03T15:18:59.561Z|I-OCEAN7-304-0616641|  24.13   7.491  33.551  32.619 1477.9666 19:00:20.68M