2018-04-03T15:16:02.546Z|I-OCEAN7-304-0616641|  24.02   7.490  33.527  32.593 1477.9301 18:57:23.65M
2018-04-03T15:16:07.352Z|I-OCEAN7-304-0616641|  24.02   7.490  33.510  32.575 1477.9065 18:57:28.72M
2018-04-03T15:16:12.416Z|I-OCEAN7-304-0616641|  24.03   7.490  33.510  32.576 1477.9064 18:57:33.53M
2018-04-03T15:16:17.481Z|I-OCEAN7-304-0616641|  24.06   7.490  33.511  32.576 1477.9083 18:57:38.59M
2018-04-03T15:16:22.548Z|I-OCEAN7-304-0616641|  24.06   7.490  33.511  32.576 1477.9086 18:57:43.66M
2018-04-03T15:16:27.612Z|I-OCEAN7-304-0616641|  24.12   7.490  33.531  32.597 1477.9365 18:57:48.72M
2018-04-03T15:16:32.677Z|I-OCEAN7-304-0616641|  24.10   7.490  33.563  32.633 1477.9799 18:57:53.78M
2018-04-03T15:16:37.741Z|I-OCEAN7-304-0616641|  24.09   7.490  33.542  32.610 1477.9502 18:57:58.85M
2018-04-03T15:16:42.806Z|I-OCEAN7-304-0616641|  24.09   7.490  33.542  32.610 1477.9501 18:58:03.91M
2018-04-03T15:16:47.873Z|I-OCEAN7-304-0616641|  24.09   7.490  33.535  32.603 1477.9407 18:58:09.97M
2018-04-03T15:16:52.937Z|I-OCEAN7-304-0616641|  24.14   7.489  33.565  32.635 1477.9817 18:58:14.06M
2018-04-03T15:16:58.003Z|I-OCEAN7-304-0616641|  24.06   7.489  33.565  32.635 1477.9805 18:58:19.13M