2018-04-03T15:13:00.205Z|I-OCEAN7-304-0616641|  24.07   7.490  33.005  32.032 1477.2307 18:54:21.31M
2018-04-03T15:13:05.270Z|I-OCEAN7-304-0616641|  24.07   7.489  32.990  32.016 1477.2094 18:54:26.38M
2018-04-03T15:13:10.336Z|I-OCEAN7-304-0616641|  24.05   7.489  33.046  32.075 1477.2834 18:54:31.44M
2018-04-03T15:13:15.400Z|I-OCEAN7-304-0616641|  24.05   7.490  33.013  32.040 1477.2404 18:54:36.50M
2018-04-03T15:13:20.466Z|I-OCEAN7-304-0616641|  24.04   7.490  32.992  32.018 1477.2124 18:54:41.57M
2018-04-03T15:13:25.529Z|I-OCEAN7-304-0616641|  24.06   7.489  33.030  32.059 1477.2627 18:54:46.63M
2018-04-03T15:13:30.596Z|I-OCEAN7-304-0616641|  24.05   7.490  33.029  32.058 1477.2625 18:54:51.69M
2018-04-03T15:13:35.658Z|I-OCEAN7-304-0616641|  24.05   7.490  32.974  31.998 1477.1890 18:54:56.76M
2018-04-03T15:13:40.725Z|I-OCEAN7-304-0616641|  24.05   7.490  32.974  31.998 1477.1890 18:55:01.82M
2018-04-03T15:13:45.789Z|I-OCEAN7-304-0616641|  24.01   7.490  32.974  31.997 1477.1890 18:55:06.89M
2018-04-03T15:13:50.853Z|I-OCEAN7-304-0616641|  24.03   7.490  32.996  32.022 1477.2195 18:55:11.95M
2018-04-03T15:13:55.921Z|I-OCEAN7-304-0616641|  24.03   7.490  32.996  32.022 1477.2200 18:55:17.03M