2018-04-03T15:11:03.706Z|I-OCEAN7-304-0616641|  23.97   7.489  32.680  31.683 1476.7930 18:52:24.80M
2018-04-03T15:11:08.772Z|I-OCEAN7-304-0616641|  23.98   7.489  32.668  31.670 1476.7748 18:52:29.86M
2018-04-03T15:11:13.836Z|I-OCEAN7-304-0616641|  24.01   7.488  32.667  31.669 1476.7739 18:52:34.93M
2018-04-03T15:11:18.899Z|I-OCEAN7-304-0616641|  24.01   7.488  32.667  31.669 1476.7734 18:52:40.01M
2018-04-03T15:11:23.965Z|I-OCEAN7-304-0616641|  24.01   7.488  32.696  31.700 1476.8121 18:52:45.07M
2018-04-03T15:11:29.033Z|I-OCEAN7-304-0616641|  24.01   7.489  32.748  31.757 1476.8827 18:52:50.14M
2018-04-03T15:11:34.100Z|I-OCEAN7-304-0616641|  24.01   7.489  32.748  31.756 1476.8835 18:52:55.20M
2018-04-03T15:11:39.161Z|I-OCEAN7-304-0616641|  23.99   7.492  32.809  31.819 1476.9722 18:53:00.27M
2018-04-03T15:11:44.226Z|I-OCEAN7-304-0616641|  23.99   7.492  32.775  31.783 1476.9274 18:53:05.33M
2018-04-03T15:11:49.293Z|I-OCEAN7-304-0616641|  23.99   7.492  32.770  31.777 1476.9203 18:53:10.39M
2018-04-03T15:11:54.359Z|I-OCEAN7-304-0616641|  23.99   7.492  32.769  31.776 1476.9188 18:53:15.46M
2018-04-03T15:11:59.424Z|I-OCEAN7-304-0616641|  23.99   7.492  32.722  31.725 1476.8562 18:53:20.53M