2018-04-03T15:07:00.843Z|I-OCEAN7-304-0616641|  23.93   7.489  33.949  33.051 1478.4932 18:48:21.92M
2018-04-03T15:07:05.907Z|I-OCEAN7-304-0616641|  23.93   7.489  33.974  33.077 1478.5265 18:48:27.01M
2018-04-03T15:07:10.974Z|I-OCEAN7-304-0616641|  23.93   7.489  33.974  33.077 1478.5259 18:48:32.07M
2018-04-03T15:07:16.039Z|I-OCEAN7-304-0616641|  23.93   7.489  33.974  33.077 1478.5264 18:48:37.14M
2018-04-03T15:07:21.103Z|I-OCEAN7-304-0616641|  23.93   7.489  33.995  33.099 1478.5551 18:48:42.20M
2018-04-03T15:07:26.168Z|I-OCEAN7-304-0616641|  23.93   7.489  33.968  33.071 1478.5197 18:48:47.26M
2018-04-03T15:07:30.975Z|I-OCEAN7-304-0616641|  23.92   7.489  33.968  33.070 1478.5200 18:48:52.33M
2018-04-03T15:07:36.038Z|I-OCEAN7-304-0616641|  23.92   7.489  33.948  33.049 1478.4921 18:48:57.14M
2018-04-03T15:07:41.104Z|I-OCEAN7-304-0616641|  23.98   7.489  33.948  33.049 1478.4917 18:49:02.20M
2018-04-03T15:07:46.168Z|I-OCEAN7-304-0616641|  23.91   7.488  33.948  33.050 1478.4895 18:49:07.27M
2018-04-03T15:07:51.233Z|I-OCEAN7-304-0616641|  23.91   7.488  33.948  33.050 1478.4886 18:49:12.33M
2018-04-03T15:07:56.300Z|I-OCEAN7-304-0616641|  23.91   7.488  33.947  33.049 1478.4877 18:49:17.39M