2018-04-03T15:00:00.445Z|I-OCEAN7-304-0616641|  23.83   7.487  33.927  33.029 1478.4561 18:41:21.51M
2018-04-03T15:00:05.508Z|I-OCEAN7-304-0616641|  23.85   7.486  33.937  33.040 1478.4681 18:41:26.58M
2018-04-03T15:00:10.573Z|I-OCEAN7-304-0616641|  23.84   7.486  33.939  33.042 1478.4700 18:41:31.64M
2018-04-03T15:00:15.635Z|I-OCEAN7-304-0616641|  23.81   7.489  33.941  33.042 1478.4797 18:41:36.71M
2018-04-03T15:00:20.705Z|I-OCEAN7-304-0616641|  23.81   7.489  33.942  33.043 1478.4823 18:41:41.77M
2018-04-03T15:00:25.766Z|I-OCEAN7-304-0616641|  23.81   7.489  33.917  33.016 1478.4485 18:41:46.84M
2018-04-03T15:00:30.831Z|I-OCEAN7-304-0616641|  23.80   7.489  33.918  33.016 1478.4496 18:41:51.90M
2018-04-03T15:00:35.900Z|I-OCEAN7-304-0616641|  23.79   7.489  33.930  33.029 1478.4662 18:41:56.96M
2018-04-03T15:00:40.961Z|I-OCEAN7-304-0616641|  23.84   7.490  33.960  33.062 1478.5088 18:42:02.05M
2018-04-03T15:00:46.026Z|I-OCEAN7-304-0616641|  23.85   7.490  33.939  33.039 1478.4808 18:42:07.11M
2018-04-03T15:00:51.095Z|I-OCEAN7-304-0616641|  23.88   7.490  33.939  33.039 1478.4814 18:42:12.17M
2018-04-03T15:00:56.160Z|I-OCEAN7-304-0616641|  23.84   7.490  33.934  33.033 1478.4725 18:42:17.24M