2018-04-03T14:58:04.204Z|I-OCEAN7-304-0616641|  23.79   7.489  33.939  33.040 1478.4779 18:39:25.28M
2018-04-03T14:58:09.271Z|I-OCEAN7-304-0616641|  23.79   7.489  33.939  33.039 1478.4788 18:39:30.34M
2018-04-03T14:58:14.336Z|I-OCEAN7-304-0616641|  23.79   7.490  33.940  33.039 1478.4794 18:39:35.41M
2018-04-03T14:58:19.401Z|I-OCEAN7-304-0616641|  23.79   7.490  33.916  33.014 1478.4485 18:39:40.47M
2018-04-03T14:58:24.467Z|I-OCEAN7-304-0616641|  23.84   7.490  33.916  33.013 1478.4495 18:39:45.53M
2018-04-03T14:58:29.532Z|I-OCEAN7-304-0616641|  23.83   7.490  33.905  33.001 1478.4348 18:39:50.60M
2018-04-03T14:58:34.597Z|I-OCEAN7-304-0616641|  23.83   7.490  33.922  33.020 1478.4570 18:39:55.66M
2018-04-03T14:58:39.664Z|I-OCEAN7-304-0616641|  23.83   7.489  33.947  33.048 1478.4897 18:40:00.73M
2018-04-03T14:58:44.727Z|I-OCEAN7-304-0616641|  23.86   7.488  33.980  33.084 1478.5313 18:40:05.79M
2018-04-03T14:58:49.792Z|I-OCEAN7-304-0616641|  23.84   7.488  33.980  33.084 1478.5309 18:40:10.85M
2018-04-03T14:58:54.858Z|I-OCEAN7-304-0616641|  23.81   7.488  33.970  33.074 1478.5182 18:40:15.92M
2018-04-03T14:58:59.921Z|I-OCEAN7-304-0616641|  23.81   7.488  33.969  33.072 1478.5159 18:40:21.00M