2018-04-03T14:56:02.644Z|I-OCEAN7-304-0616641|  23.71   7.489  33.923  33.022 1478.4554 18:37:23.70M
2018-04-03T14:56:07.707Z|I-OCEAN7-304-0616641|  23.71   7.490  33.922  33.020 1478.4569 18:37:28.77M
2018-04-03T14:56:12.773Z|I-OCEAN7-304-0616641|  23.74   7.489  33.922  33.022 1478.4529 18:37:33.83M
2018-04-03T14:56:17.839Z|I-OCEAN7-304-0616641|  23.76   7.488  33.923  33.022 1478.4532 18:37:38.89M
2018-04-03T14:56:22.902Z|I-OCEAN7-304-0616641|  23.76   7.488  33.955  33.058 1478.4962 18:37:43.96M
2018-04-03T14:56:27.971Z|I-OCEAN7-304-0616641|  23.76   7.488  34.000  33.106 1478.5543 18:37:49.04M
2018-04-03T14:56:33.034Z|I-OCEAN7-304-0616641|  23.83   7.487  33.991  33.097 1478.5426 18:37:54.11M
2018-04-03T14:56:38.101Z|I-OCEAN7-304-0616641|  23.76   7.487  33.993  33.100 1478.5439 18:37:59.17M
2018-04-03T14:56:43.166Z|I-OCEAN7-304-0616641|  23.76   7.486  33.997  33.105 1478.5472 18:38:04.24M
2018-04-03T14:56:48.230Z|I-OCEAN7-304-0616641|  23.76   7.486  33.962  33.068 1478.4994 18:38:09.30M
2018-04-03T14:56:53.297Z|I-OCEAN7-304-0616641|  23.76   7.485  33.934  33.037 1478.4608 18:38:14.36M
2018-04-03T14:56:58.362Z|I-OCEAN7-304-0616641|  23.80   7.485  33.926  33.028 1478.4504 18:38:19.43M