2018-04-03T14:54:01.344Z|I-OCEAN7-304-0616641|  23.73   7.488  33.924  33.025 1478.4528 18:35:22.40M
2018-04-03T14:54:06.406Z|I-OCEAN7-304-0616641|  23.75   7.488  33.954  33.057 1478.4930 18:35:27.47M
2018-04-03T14:54:11.475Z|I-OCEAN7-304-0616641|  23.75   7.487  33.953  33.056 1478.4919 18:35:32.53M
2018-04-03T14:54:16.539Z|I-OCEAN7-304-0616641|  23.75   7.487  33.900  32.999 1478.4198 18:35:37.60M
2018-04-03T14:54:21.603Z|I-OCEAN7-304-0616641|  23.75   7.488  33.908  33.007 1478.4308 18:35:42.66M
2018-04-03T14:54:26.671Z|I-OCEAN7-304-0616641|  23.75   7.488  33.949  33.051 1478.4877 18:35:47.72M
2018-04-03T14:54:31.733Z|I-OCEAN7-304-0616641|  23.77   7.488  33.928  33.029 1478.4596 18:35:52.79M
2018-04-03T14:54:36.798Z|I-OCEAN7-304-0616641|  23.75   7.488  33.928  33.029 1478.4583 18:35:57.85M
2018-04-03T14:54:41.862Z|I-OCEAN7-304-0616641|  23.75   7.488  33.927  33.028 1478.4565 18:36:02.91M
2018-04-03T14:54:46.930Z|I-OCEAN7-304-0616641|  23.74   7.488  33.931  33.032 1478.4622 18:36:08.00M
2018-04-03T14:54:51.995Z|I-OCEAN7-304-0616641|  23.71   7.488  33.958  33.061 1478.4993 18:36:13.06M
2018-04-03T14:54:56.800Z|I-OCEAN7-304-0616641|  23.70   7.488  34.016  33.124 1478.5781 18:36:18.13M