2018-04-03T14:52:04.846Z|I-OCEAN7-304-0616641|  23.67   7.489  33.939  33.039 1478.4745 18:33:25.89M
2018-04-03T14:52:09.913Z|I-OCEAN7-304-0616641|  23.70   7.489  33.940  33.040 1478.4772 18:33:30.95M
2018-04-03T14:52:14.980Z|I-OCEAN7-304-0616641|  23.73   7.489  33.973  33.076 1478.5237 18:33:36.04M
2018-04-03T14:52:20.043Z|I-OCEAN7-304-0616641|  23.67   7.490  34.019  33.125 1478.5862 18:33:41.11M
2018-04-03T14:52:25.104Z|I-OCEAN7-304-0616641|  23.69   7.490  33.966  33.067 1478.5148 18:33:46.17M
2018-04-03T14:52:30.170Z|I-OCEAN7-304-0616641|  23.69   7.490  33.965  33.066 1478.5143 18:33:51.23M
2018-04-03T14:52:35.233Z|I-OCEAN7-304-0616641|  23.69   7.490  33.965  33.067 1478.5142 18:33:56.29M
2018-04-03T14:52:40.302Z|I-OCEAN7-304-0616641|  23.72   7.490  33.960  33.061 1478.5072 18:34:01.35M
2018-04-03T14:52:45.365Z|I-OCEAN7-304-0616641|  23.72   7.490  33.932  33.030 1478.4697 18:34:06.42M
2018-04-03T14:52:50.434Z|I-OCEAN7-304-0616641|  23.72   7.490  33.941  33.040 1478.4817 18:34:11.48M
2018-04-03T14:52:55.498Z|I-OCEAN7-304-0616641|  23.65   7.490  33.927  33.025 1478.4628 18:34:16.55M