2018-04-03T14:47:01.202Z|I-OCEAN7-304-0616641| 23.64 7.490 33.967 33.068 1478.5155 18:28:22.50M 2018-04-03T14:47:06.264Z|I-OCEAN7-304-0616641| 23.64 7.490 33.958 33.059 1478.5043 18:28:27.31M 2018-04-03T14:47:11.332Z|I-OCEAN7-304-0616641| 23.64 7.490 33.943 33.043 1478.4833 18:28:32.37M 2018-04-03T14:47:16.398Z|I-OCEAN7-304-0616641| 23.60 7.490 33.979 33.082 1478.5323 18:28:37.44M 2018-04-03T14:47:21.462Z|I-OCEAN7-304-0616641| 23.67 7.493 33.979 33.079 1478.5397 18:28:42.50M 2018-04-03T14:47:26.523Z|I-OCEAN7-304-0616641| 23.67 7.493 33.971 33.071 1478.5289 18:28:47.57M 2018-04-03T14:47:31.593Z|I-OCEAN7-304-0616641| 23.67 7.493 33.970 33.069 1478.5270 18:28:52.63M 2018-04-03T14:47:36.659Z|I-OCEAN7-304-0616641| 23.66 7.493 33.907 33.002 1478.4426 18:28:57.69M 2018-04-03T14:47:41.723Z|I-OCEAN7-304-0616641| 23.64 7.493 33.883 32.975 1478.4088 18:29:02.76M 2018-04-03T14:47:46.788Z|I-OCEAN7-304-0616641| 23.64 7.493 33.891 32.984 1478.4204 18:29:07.82M 2018-04-03T14:47:51.852Z|I-OCEAN7-304-0616641| 23.64 7.493 33.905 32.999 1478.4402 18:29:12.89M 2018-04-03T14:47:56.918Z|I-OCEAN7-304-0616641| 23.63 7.493 33.967 33.066 1478.5236 18:29:17.95M