2018-04-03T14:47:01.202Z|I-OCEAN7-304-0616641|  23.64   7.490  33.967  33.068 1478.5155 18:28:22.50M
2018-04-03T14:47:06.264Z|I-OCEAN7-304-0616641|  23.64   7.490  33.958  33.059 1478.5043 18:28:27.31M
2018-04-03T14:47:11.332Z|I-OCEAN7-304-0616641|  23.64   7.490  33.943  33.043 1478.4833 18:28:32.37M
2018-04-03T14:47:16.398Z|I-OCEAN7-304-0616641|  23.60   7.490  33.979  33.082 1478.5323 18:28:37.44M
2018-04-03T14:47:21.462Z|I-OCEAN7-304-0616641|  23.67   7.493  33.979  33.079 1478.5397 18:28:42.50M
2018-04-03T14:47:26.523Z|I-OCEAN7-304-0616641|  23.67   7.493  33.971  33.071 1478.5289 18:28:47.57M
2018-04-03T14:47:31.593Z|I-OCEAN7-304-0616641|  23.67   7.493  33.970  33.069 1478.5270 18:28:52.63M
2018-04-03T14:47:36.659Z|I-OCEAN7-304-0616641|  23.66   7.493  33.907  33.002 1478.4426 18:28:57.69M
2018-04-03T14:47:41.723Z|I-OCEAN7-304-0616641|  23.64   7.493  33.883  32.975 1478.4088 18:29:02.76M
2018-04-03T14:47:46.788Z|I-OCEAN7-304-0616641|  23.64   7.493  33.891  32.984 1478.4204 18:29:07.82M
2018-04-03T14:47:51.852Z|I-OCEAN7-304-0616641|  23.64   7.493  33.905  32.999 1478.4402 18:29:12.89M
2018-04-03T14:47:56.918Z|I-OCEAN7-304-0616641|  23.63   7.493  33.967  33.066 1478.5236 18:29:17.95M