2018-04-03T14:43:03.927Z|I-OCEAN7-304-0616641|  23.51   7.492  33.925  33.022 1478.4625 18:24:24.95M
2018-04-03T14:43:08.990Z|I-OCEAN7-304-0616641|  23.57   7.492  33.948  33.047 1478.4930 18:24:30.03M
2018-04-03T14:43:14.056Z|I-OCEAN7-304-0616641|  23.55   7.491  33.948  33.047 1478.4912 18:24:35.09M
2018-04-03T14:43:19.125Z|I-OCEAN7-304-0616641|  23.60   7.491  33.947  33.047 1478.4896 18:24:40.16M
2018-04-03T14:43:24.187Z|I-OCEAN7-304-0616641|  23.52   7.490  33.898  32.994 1478.4209 18:24:45.23M
2018-04-03T14:43:29.250Z|I-OCEAN7-304-0616641|  23.59   7.490  33.898  32.995 1478.4218 18:24:50.29M
2018-04-03T14:43:34.318Z|I-OCEAN7-304-0616641|  23.59   7.489  33.899  32.996 1478.4200 18:24:55.35M
2018-04-03T14:43:39.381Z|I-OCEAN7-304-0616641|  23.59   7.489  33.927  33.027 1478.4580 18:25:00.42M
2018-04-03T14:43:44.445Z|I-OCEAN7-304-0616641|  23.54   7.489  33.927  33.027 1478.4565 18:25:05.48M
2018-04-03T14:43:49.514Z|I-OCEAN7-304-0616641|  23.62   7.488  33.927  33.027 1478.4563 18:25:10.54M
2018-04-03T14:43:54.575Z|I-OCEAN7-304-0616641|  23.57   7.488  33.897  32.994 1478.4148 18:25:15.61M
2018-04-03T14:43:59.640Z|I-OCEAN7-304-0616641|  23.58   7.488  33.897  32.995 1478.4147 18:25:20.67M