2018-04-03T14:39:02.104Z|I-OCEAN7-304-0616641|  23.47   7.489  33.932  33.032 1478.4639 18:20:23.13M
2018-04-03T14:39:07.170Z|I-OCEAN7-304-0616641|  23.47   7.489  33.955  33.057 1478.4945 18:20:28.19M
2018-04-03T14:39:12.236Z|I-OCEAN7-304-0616641|  23.47   7.493  33.931  33.028 1478.4711 18:20:33.26M
2018-04-03T14:39:17.300Z|I-OCEAN7-304-0616641|  23.46   7.493  33.962  33.061 1478.5126 18:20:38.32M
2018-04-03T14:39:22.106Z|I-OCEAN7-304-0616641|  23.46   7.493  33.990  33.091 1478.5499 18:20:43.39M
2018-04-03T14:39:27.170Z|I-OCEAN7-304-0616641|  23.53   7.493  33.990  33.091 1478.5510 18:20:48.20M
2018-04-03T14:39:32.235Z|I-OCEAN7-304-0616641|  23.53   7.492  33.963  33.062 1478.5135 18:20:53.26M
2018-04-03T14:39:37.301Z|I-OCEAN7-304-0616641|  23.53   7.492  33.956  33.055 1478.5048 18:20:58.32M
2018-04-03T14:39:42.366Z|I-OCEAN7-304-0616641|  23.50   7.492  33.942  33.039 1478.4839 18:21:03.39M
2018-04-03T14:39:47.431Z|I-OCEAN7-304-0616641|  23.50   7.492  33.962  33.061 1478.5104 18:21:08.45M
2018-04-03T14:39:52.496Z|I-OCEAN7-304-0616641|  23.48   7.491  34.013  33.117 1478.5789 18:21:13.52M
2018-04-03T14:39:57.562Z|I-OCEAN7-304-0616641|  23.52   7.491  34.003  33.107 1478.5643 18:21:18.58M