2018-04-03T14:39:02.104Z|I-OCEAN7-304-0616641| 23.47 7.489 33.932 33.032 1478.4639 18:20:23.13M 2018-04-03T14:39:07.170Z|I-OCEAN7-304-0616641| 23.47 7.489 33.955 33.057 1478.4945 18:20:28.19M 2018-04-03T14:39:12.236Z|I-OCEAN7-304-0616641| 23.47 7.493 33.931 33.028 1478.4711 18:20:33.26M 2018-04-03T14:39:17.300Z|I-OCEAN7-304-0616641| 23.46 7.493 33.962 33.061 1478.5126 18:20:38.32M 2018-04-03T14:39:22.106Z|I-OCEAN7-304-0616641| 23.46 7.493 33.990 33.091 1478.5499 18:20:43.39M 2018-04-03T14:39:27.170Z|I-OCEAN7-304-0616641| 23.53 7.493 33.990 33.091 1478.5510 18:20:48.20M 2018-04-03T14:39:32.235Z|I-OCEAN7-304-0616641| 23.53 7.492 33.963 33.062 1478.5135 18:20:53.26M 2018-04-03T14:39:37.301Z|I-OCEAN7-304-0616641| 23.53 7.492 33.956 33.055 1478.5048 18:20:58.32M 2018-04-03T14:39:42.366Z|I-OCEAN7-304-0616641| 23.50 7.492 33.942 33.039 1478.4839 18:21:03.39M 2018-04-03T14:39:47.431Z|I-OCEAN7-304-0616641| 23.50 7.492 33.962 33.061 1478.5104 18:21:08.45M 2018-04-03T14:39:52.496Z|I-OCEAN7-304-0616641| 23.48 7.491 34.013 33.117 1478.5789 18:21:13.52M 2018-04-03T14:39:57.562Z|I-OCEAN7-304-0616641| 23.52 7.491 34.003 33.107 1478.5643 18:21:18.58M