2018-04-03T14:37:00.806Z|I-OCEAN7-304-0616641| 23.46 7.487 34.000 33.108 1478.5494 18:18:21.83M 2018-04-03T14:37:05.868Z|I-OCEAN7-304-0616641| 23.51 7.487 33.977 33.082 1478.5199 18:18:26.88M 2018-04-03T14:37:10.933Z|I-OCEAN7-304-0616641| 23.50 7.488 33.968 33.072 1478.5088 18:18:31.94M 2018-04-03T14:37:15.998Z|I-OCEAN7-304-0616641| 23.50 7.488 33.967 33.071 1478.5084 18:18:37.02M 2018-04-03T14:37:21.064Z|I-OCEAN7-304-0616641| 23.50 7.488 33.967 33.070 1478.5074 18:18:42.09M 2018-04-03T14:37:26.129Z|I-OCEAN7-304-0616641| 23.50 7.488 33.939 33.041 1478.4697 18:18:47.15M 2018-04-03T14:37:30.930Z|I-OCEAN7-304-0616641| 23.50 7.488 33.939 33.041 1478.4696 18:18:52.22M 2018-04-03T14:37:36.001Z|I-OCEAN7-304-0616641| 23.50 7.488 33.939 33.041 1478.4701 18:18:57.02M 2018-04-03T14:37:41.062Z|I-OCEAN7-304-0616641| 23.50 7.488 33.897 32.995 1478.4143 18:19:02.09M 2018-04-03T14:37:46.129Z|I-OCEAN7-304-0616641| 23.50 7.488 33.897 32.995 1478.4143 18:19:07.15M 2018-04-03T14:37:51.193Z|I-OCEAN7-304-0616641| 23.52 7.488 33.915 33.015 1478.4393 18:19:12.22M 2018-04-03T14:37:56.259Z|I-OCEAN7-304-0616641| 23.54 7.488 33.915 33.014 1478.4382 18:19:17.28M