2018-04-03T14:32:02.745Z|I-OCEAN7-304-0616641|  23.42   7.488  34.006  33.113 1478.5573 18:13:23.74M
2018-04-03T14:32:07.809Z|I-OCEAN7-304-0616641|  23.42   7.488  33.941  33.043 1478.4717 18:13:28.80M
2018-04-03T14:32:12.876Z|I-OCEAN7-304-0616641|  23.41   7.488  33.942  33.043 1478.4729 18:13:33.87M
2018-04-03T14:32:17.940Z|I-OCEAN7-304-0616641|  23.43   7.489  33.917  33.016 1478.4418 18:13:38.93M
2018-04-03T14:32:23.005Z|I-OCEAN7-304-0616641|  23.43   7.489  33.923  33.022 1478.4507 18:13:44.02M
2018-04-03T14:32:28.072Z|I-OCEAN7-304-0616641|  23.43   7.490  33.969  33.071 1478.5131 18:13:49.08M
2018-04-03T14:32:33.136Z|I-OCEAN7-304-0616641|  23.43   7.490  33.943  33.042 1478.4789 18:13:54.15M
2018-04-03T14:32:38.199Z|I-OCEAN7-304-0616641|  23.43   7.490  33.933  33.032 1478.4670 18:13:59.21M
2018-04-03T14:32:43.265Z|I-OCEAN7-304-0616641|  23.42   7.490  33.933  33.031 1478.4669 18:14:04.27M
2018-04-03T14:32:48.331Z|I-OCEAN7-304-0616641|  23.43   7.491  33.921  33.019 1478.4524 18:14:09.34M
2018-04-03T14:32:53.395Z|I-OCEAN7-304-0616641|  23.43   7.491  33.943  33.042 1478.4825 18:14:14.40M
2018-04-03T14:32:58.460Z|I-OCEAN7-304-0616641|  23.43   7.491  33.942  33.041 1478.4827 18:14:19.46M