2018-04-03T14:30:01.184Z|I-OCEAN7-304-0616641|  23.40   7.491  33.946  33.045 1478.4852 18:11:22.19M
2018-04-03T14:30:06.247Z|I-OCEAN7-304-0616641|  23.35   7.490  33.954  33.054 1478.4941 18:11:27.25M
2018-04-03T14:30:11.316Z|I-OCEAN7-304-0616641|  23.35   7.491  33.929  33.028 1478.4613 18:11:32.31M
2018-04-03T14:30:16.376Z|I-OCEAN7-304-0616641|  23.37   7.491  33.953  33.053 1478.4945 18:11:37.38M
2018-04-03T14:30:21.442Z|I-OCEAN7-304-0616641|  23.38   7.491  33.953  33.053 1478.4948 18:11:42.44M
2018-04-03T14:30:26.509Z|I-OCEAN7-304-0616641|  23.38   7.491  33.960  33.061 1478.5029 18:11:47.50M
2018-04-03T14:30:31.576Z|I-OCEAN7-304-0616641|  23.43   7.490  33.873  32.967 1478.3871 18:11:52.57M
2018-04-03T14:30:36.639Z|I-OCEAN7-304-0616641|  23.43   7.490  33.914  33.011 1478.4417 18:11:57.63M
2018-04-03T14:30:41.705Z|I-OCEAN7-304-0616641|  23.39   7.491  33.914  33.010 1478.4413 18:12:02.70M
2018-04-03T14:30:46.770Z|I-OCEAN7-304-0616641|  23.38   7.491  33.939  33.038 1478.4757 18:12:07.76M
2018-04-03T14:30:51.834Z|I-OCEAN7-304-0616641|  23.37   7.491  33.972  33.074 1478.5189 18:12:12.83M
2018-04-03T14:30:56.900Z|I-OCEAN7-304-0616641|  23.38   7.490  33.980  33.082 1478.5288 18:12:17.89M