2018-04-03T14:30:01.184Z|I-OCEAN7-304-0616641| 23.40 7.491 33.946 33.045 1478.4852 18:11:22.19M 2018-04-03T14:30:06.247Z|I-OCEAN7-304-0616641| 23.35 7.490 33.954 33.054 1478.4941 18:11:27.25M 2018-04-03T14:30:11.316Z|I-OCEAN7-304-0616641| 23.35 7.491 33.929 33.028 1478.4613 18:11:32.31M 2018-04-03T14:30:16.376Z|I-OCEAN7-304-0616641| 23.37 7.491 33.953 33.053 1478.4945 18:11:37.38M 2018-04-03T14:30:21.442Z|I-OCEAN7-304-0616641| 23.38 7.491 33.953 33.053 1478.4948 18:11:42.44M 2018-04-03T14:30:26.509Z|I-OCEAN7-304-0616641| 23.38 7.491 33.960 33.061 1478.5029 18:11:47.50M 2018-04-03T14:30:31.576Z|I-OCEAN7-304-0616641| 23.43 7.490 33.873 32.967 1478.3871 18:11:52.57M 2018-04-03T14:30:36.639Z|I-OCEAN7-304-0616641| 23.43 7.490 33.914 33.011 1478.4417 18:11:57.63M 2018-04-03T14:30:41.705Z|I-OCEAN7-304-0616641| 23.39 7.491 33.914 33.010 1478.4413 18:12:02.70M 2018-04-03T14:30:46.770Z|I-OCEAN7-304-0616641| 23.38 7.491 33.939 33.038 1478.4757 18:12:07.76M 2018-04-03T14:30:51.834Z|I-OCEAN7-304-0616641| 23.37 7.491 33.972 33.074 1478.5189 18:12:12.83M 2018-04-03T14:30:56.900Z|I-OCEAN7-304-0616641| 23.38 7.490 33.980 33.082 1478.5288 18:12:17.89M