2018-04-03T14:28:04.684Z|I-OCEAN7-304-0616641|  23.38   7.492  33.953  33.052 1478.4987 18:09:25.67M
2018-04-03T14:28:09.752Z|I-OCEAN7-304-0616641|  23.31   7.493  33.953  33.051 1478.4980 18:09:30.74M
2018-04-03T14:28:14.816Z|I-OCEAN7-304-0616641|  23.33   7.493  33.929  33.025 1478.4669 18:09:35.80M
2018-04-03T14:28:19.882Z|I-OCEAN7-304-0616641|  23.36   7.493  33.951  33.048 1478.4965 18:09:40.87M
2018-04-03T14:28:24.946Z|I-OCEAN7-304-0616641|  23.35   7.493  33.943  33.040 1478.4867 18:09:45.93M
2018-04-03T14:28:30.013Z|I-OCEAN7-304-0616641|  23.35   7.493  33.942  33.038 1478.4858 18:09:51.01M
2018-04-03T14:28:35.076Z|I-OCEAN7-304-0616641|  23.35   7.493  33.965  33.063 1478.5167 18:09:56.08M
2018-04-03T14:28:40.142Z|I-OCEAN7-304-0616641|  23.36   7.493  33.955  33.053 1478.5038 18:10:01.14M
2018-04-03T14:28:45.207Z|I-OCEAN7-304-0616641|  23.39   7.493  33.955  33.053 1478.5039 18:10:06.21M
2018-04-03T14:28:50.269Z|I-OCEAN7-304-0616641|  23.39   7.493  33.956  33.054 1478.5037 18:10:11.27M
2018-04-03T14:28:55.339Z|I-OCEAN7-304-0616641|  23.41   7.492  33.957  33.056 1478.5050 18:10:16.33M