2018-04-03T14:26:03.385Z|I-OCEAN7-304-0616641|  23.30   7.492  33.937  33.035 1478.4756 18:07:24.38M
2018-04-03T14:26:08.451Z|I-OCEAN7-304-0616641|  23.35   7.492  33.936  33.033 1478.4751 18:07:29.44M
2018-04-03T14:26:13.513Z|I-OCEAN7-304-0616641|  23.35   7.492  33.908  33.003 1478.4362 18:07:34.50M
2018-04-03T14:26:18.581Z|I-OCEAN7-304-0616641|  23.32   7.492  33.908  33.003 1478.4351 18:07:39.56M
2018-04-03T14:26:23.646Z|I-OCEAN7-304-0616641|  23.32   7.492  33.901  32.996 1478.4257 18:07:44.63M
2018-04-03T14:26:28.711Z|I-OCEAN7-304-0616641|  23.33   7.492  33.974  33.076 1478.5245 18:07:49.69M
2018-04-03T14:26:33.777Z|I-OCEAN7-304-0616641|  23.33   7.492  33.925  33.022 1478.4584 18:07:54.76M
2018-04-03T14:26:38.839Z|I-OCEAN7-304-0616641|  23.38   7.491  33.948  33.048 1478.4895 18:07:59.82M
2018-04-03T14:26:43.906Z|I-OCEAN7-304-0616641|  23.37   7.491  33.949  33.048 1478.4896 18:08:04.88M
2018-04-03T14:26:48.973Z|I-OCEAN7-304-0616641|  23.31   7.491  33.948  33.048 1478.4875 18:08:09.95M
2018-04-03T14:26:54.037Z|I-OCEAN7-304-0616641|  23.30   7.491  33.919  33.016 1478.4482 18:08:15.04M
2018-04-03T14:26:59.100Z|I-OCEAN7-304-0616641|  23.36   7.491  33.918  33.016 1478.4474 18:08:20.10M